BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.99	13.02	12.95	13.02	46,824	+0.07(+0.53%)
May 27, 2021	12.96	12.96	12.92	12.96	32,825	+0.03(+0.27%)
May 26, 2021	12.96	12.96	12.90	12.92	59,036	+0.03(+0.20%)
May 25, 2021	12.89	12.89	12.80	12.89	47,870	+0.06(+0.47%)
May 24, 2021	12.89	12.89	12.81	12.83	72,696	+0.02(+0.13%)
May 21, 2021	12.89	12.89	12.79	12.82	42,242	+0.03(+0.20%)
May 20, 2021	12.75	12.84	12.74	12.79	56,476	+0.05(+0.41%)
May 19, 2021	12.70	12.77	12.69	12.74	68,560	+0.03(+0.20%)
May 18, 2021	12.74	12.74	12.69	12.71	66,672	+0.01(+0.07%)
May 17, 2021	12.75	12.79	12.70	12.70	66,929	-0.03(-0.27%)
May 14, 2021	12.89	12.89	12.70	12.74	94,431	-0.07(-0.54%)
May 13, 2021	12.85	12.89	12.79	12.81	63,970	-0.04(-0.30%)
May 12, 2021	13.05	13.08	12.82	12.85	79,616	-0.17(-1.32%)
May 11, 2021	12.97	13.11	12.97	13.02	56,179	-0.04(-0.30%)
May 10, 2021	13.10	13.12	13.03	13.06	76,379	-0.00(-0.03%)
May 07, 2021	13.09	13.13	13.01	13.06	50,256	+0.01(+0.07%)
May 06, 2021	12.96	13.05	12.89	13.05	54,480	+0.09(+0.73%)
May 05, 2021	12.96	12.99	12.84	12.96	106,460	-0.03(-0.27%)
May 04, 2021	12.71	12.99	12.70	12.99	192,770	+0.29(+2.31%)
May 03, 2021	12.64	12.70	12.59	12.70	86,805	+0.11(+0.89%)
Apr 30, 2021	12.48	12.60	12.48	12.59	50,985	+0.11(+0.90%)
Apr 29, 2021	12.64	12.67	12.48	12.48	94,100	-0.16(-1.29%)
Apr 28, 2021	12.66	12.70	12.61	12.64	58,874	-0.03(-0.27%)
Apr 27, 2021	12.70	12.70	12.65	12.67	37,535	-0.03(-0.20%)
Apr 26, 2021	12.65	12.70	12.64	12.70	69,348	+0.05(+0.41%)
Apr 23, 2021	12.66	12.66	12.64	12.65	43,901	+0.01(+0.07%)
Apr 22, 2021	12.67	12.70	12.61	12.64	54,365	-0.03(-0.27%)
Apr 21, 2021	12.71	12.71	12.61	12.67	57,604	+0.03(+0.27%)
Apr 20, 2021	12.70	12.70	12.56	12.64	106,707	-0.04(-0.34%)
Apr 19, 2021	12.73	12.73	12.65	12.68	64,055	+0.00(+0.00%)
Apr 16, 2021	12.77	12.77	12.67	12.68	46,456	-0.09(-0.74%)
Apr 15, 2021	12.79	12.79	12.59	12.78	66,304	+0.09(+0.75%)
Apr 14, 2021	12.63	12.70	12.61	12.68	50,095	+0.06(+0.45%)
Apr 13, 2021	12.65	12.65	12.56	12.63	89,093	-0.01(-0.07%)
Apr 12, 2021	12.57	12.64	12.56	12.63	75,875	+0.07(+0.55%)
Apr 09, 2021	12.59	12.59	12.55	12.57	33,576	+0.00(+0.00%)
Apr 08, 2021	12.59	12.59	12.55	12.57	39,534	+0.06(+0.48%)
Apr 07, 2021	12.49	12.51	12.45	12.51	80,937	+0.07(+0.55%)
Apr 06, 2021	12.43	12.47	12.40	12.44	298,904	+0.04(+0.35%)
Apr 05, 2021	12.39	12.45	12.37	12.39	66,277	+0.00(+0.00%)
Apr 01, 2021	12.39	12.44	12.33	12.39	86,155	+0.09(+0.70%)
Mar 31, 2021	12.25	12.33	12.25	12.31	46,173	+0.07(+0.56%)
Mar 30, 2021	12.31	12.31	12.22	12.24	114,591	+0.02(+0.14%)
Mar 29, 2021	12.28	12.28	12.21	12.22	57,294	+0.00(+0.00%)
Mar 26, 2021	12.13	12.22	12.13	12.22	66,686	+0.09(+0.78%)
Mar 25, 2021	12.10	12.15	12.09	12.13	99,300	-0.02(-0.14%)
Mar 24, 2021	12.14	12.15	12.06	12.15	72,053	+0.03(+0.28%)
Mar 23, 2021	12.10	12.14	12.07	12.11	62,933	-0.01(-0.07%)
Mar 22, 2021	12.11	12.13	12.05	12.12	66,277	+0.02(+0.14%)
Mar 19, 2021	12.12	12.12	12.01	12.10	91,985	+0.01(+0.07%)
Mar 18, 2021	12.18	12.18	12.09	12.09	66,102	-0.10(-0.84%)
Mar 17, 2021	12.24	12.28	12.19	12.20	103,396	-0.10(-0.84%)
Mar 16, 2021	12.35	12.35	12.26	12.30	54,533	-0.03(-0.28%)
Mar 15, 2021	12.43	12.43	12.20	12.33	116,263	-0.02(-0.14%)
Mar 12, 2021	12.43	12.43	12.30	12.35	75,896	-0.04(-0.30%)
Mar 11, 2021	12.38	12.41	12.35	12.39	67,206	+0.07(+0.55%)
Mar 10, 2021	12.30	12.36	12.25	12.32	90,315	+0.06(+0.49%)
Mar 09, 2021	12.18	12.30	12.17	12.26	96,235	+0.10(+0.84%)
Mar 08, 2021	12.18	12.20	12.12	12.16	66,700	+0.05(+0.42%)
Mar 05, 2021	12.13	12.18	12.10	12.11	60,975	+0.00(+0.00%)
Mar 04, 2021	12.21	12.23	12.03	12.11	75,089	-0.04(-0.35%)
Mar 03, 2021	12.14	12.19	12.12	12.15	37,827	-0.03(-0.21%)
Mar 02, 2021	12.08	12.21	12.08	12.18	75,620	+0.05(+0.42%)