BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.16	10.18	10.07	10.13	162,282	-0.03(-0.32%)
Apr 29, 2020	10.10	10.26	10.08	10.17	168,024	+0.10(+0.98%)
Apr 28, 2020	10.12	10.17	9.960	10.07	184,032	+0.04(+0.41%)
Apr 27, 2020	10.10	10.14	10.00	10.03	229,134	-0.16(-1.54%)
Apr 24, 2020	10.26	10.29	10.03	10.18	270,106	-0.13(-1.28%)
Apr 23, 2020	10.44	10.48	10.24	10.31	270,840	-0.15(-1.42%)
Apr 22, 2020	10.52	10.55	10.41	10.46	162,813	-0.05(-0.47%)
Apr 21, 2020	10.48	10.53	10.43	10.51	195,809	+0.02(+0.16%)
Apr 20, 2020	10.43	10.57	10.43	10.50	144,619	+0.00(+0.00%)
Apr 17, 2020	10.56	10.62	10.42	10.50	168,589	-0.06(-0.55%)
Apr 16, 2020	10.59	10.66	10.39	10.55	170,134	+0.00(+0.00%)
Apr 15, 2020	10.39	10.60	10.39	10.55	147,183	-0.02(-0.16%)
Apr 14, 2020	10.64	10.78	10.52	10.57	205,627	+0.01(+0.05%)
Apr 13, 2020	10.59	10.65	10.32	10.56	214,874	-0.06(-0.54%)
Apr 09, 2020	10.49	10.67	10.49	10.62	205,505	+0.34(+3.27%)
Apr 08, 2020	10.11	10.35	10.07	10.29	202,215	+0.16(+1.62%)
Apr 07, 2020	10.02	10.24	10.02	10.12	255,590	+0.23(+2.32%)
Apr 06, 2020	9.834	10.08	9.834	9.892	211,466	+0.12(+1.26%)
Apr 03, 2020	9.785	9.933	9.654	9.769	279,327	-0.16(-1.65%)
Apr 02, 2020	9.916	10.20	9.695	9.933	309,116	-0.24(-2.34%)
Apr 01, 2020	10.38	10.38	10.08	10.17	287,650	-0.26(-2.52%)
Mar 31, 2020	10.67	10.74	10.39	10.43	343,608	-0.26(-2.42%)
Mar 30, 2020	10.67	10.84	10.54	10.69	388,966	+0.09(+0.81%)
Mar 27, 2020	10.45	10.85	10.13	10.61	320,744	+0.01(+0.08%)
Mar 26, 2020	9.966	10.75	9.966	10.60	524,548	+0.73(+7.40%)
Mar 25, 2020	9.276	9.966	9.260	9.867	292,201	+0.66(+7.13%)
Mar 24, 2020	8.858	9.293	8.833	9.211	308,013	+0.51(+5.85%)
Mar 23, 2020	9.178	9.178	8.291	8.702	491,231	-0.56(-6.03%)
Mar 20, 2020	8.964	9.761	8.964	9.260	475,940	+0.30(+3.30%)
Mar 19, 2020	8.595	9.112	8.127	8.964	357,493	+0.16(+1.87%)
Mar 18, 2020	9.391	9.802	8.217	8.800	447,516	-1.26(-12.49%)
Mar 17, 2020	10.31	10.38	9.982	10.06	352,640	-0.21(-2.00%)
Mar 16, 2020	10.21	10.59	10.10	10.26	254,252	-0.43(-3.99%)
Mar 13, 2020	10.32	10.74	10.20	10.69	485,198	+0.72(+7.21%)
Mar 12, 2020	10.93	11.17	9.887	9.969	492,286	-1.36(-11.98%)
Mar 11, 2020	11.86	11.96	11.30	11.33	389,066	-0.66(-5.52%)
Mar 10, 2020	12.12	12.12	11.85	11.99	171,993	-0.09(-0.74%)
Mar 09, 2020	12.32	12.37	12.02	12.08	199,639	-0.34(-2.70%)
Mar 06, 2020	12.27	12.41	12.27	12.41	119,197	+0.08(+0.66%)
Mar 05, 2020	12.38	12.38	12.28	12.33	111,211	+0.02(+0.13%)
Mar 04, 2020	12.34	12.43	12.31	12.31	128,987	-0.02(-0.20%)
Mar 03, 2020	12.20	12.36	12.20	12.34	197,954	+0.16(+1.27%)
Mar 02, 2020	12.04	12.24	12.04	12.18	159,932	+0.16(+1.29%)
Feb 28, 2020	12.34	12.34	11.97	12.03	204,740	-0.31(-2.52%)
Feb 27, 2020	12.37	12.39	12.34	12.34	72,421	-0.02(-0.20%)
Feb 26, 2020	12.41	12.44	12.34	12.36	138,167	-0.06(-0.46%)
Feb 25, 2020	12.48	12.52	12.40	12.42	111,243	-0.07(-0.52%)
Feb 24, 2020	12.58	12.62	12.46	12.49	136,950	-0.04(-0.33%)
Feb 21, 2020	12.49	12.54	12.49	12.53	37,815	+0.03(+0.26%)
Feb 20, 2020	12.42	12.49	12.41	12.49	66,498	+0.07(+0.53%)
Feb 19, 2020	12.36	12.44	12.36	12.43	55,605	+0.07(+0.53%)
Feb 18, 2020	12.36	12.38	12.36	12.36	64,650	+0.01(+0.07%)
Feb 14, 2020	12.36	12.40	12.36	12.36	46,748	-0.01(-0.07%)
Feb 13, 2020	12.50	12.50	12.36	12.36	129,167	-0.04(-0.29%)
Feb 12, 2020	12.51	12.51	12.40	12.40	94,563	-0.11(-0.85%)
Feb 11, 2020	12.50	12.51	12.42	12.51	109,617	+0.11(+0.85%)
Feb 10, 2020	12.37	12.42	12.37	12.40	94,820	+0.02(+0.20%)
Feb 07, 2020	12.37	12.43	12.35	12.37	68,785	-0.01(-0.07%)
Feb 06, 2020	12.37	12.40	12.35	12.38	47,556	+0.01(+0.07%)
Feb 05, 2020	12.33	12.37	12.32	12.37	43,092	+0.04(+0.33%)
Feb 04, 2020	12.31	12.33	12.29	12.33	66,962	+0.02(+0.20%)