BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.17	12.17	12.17	107,496	+0.13(+1.06%)
Dec 30, 2020	12.01	12.06	11.99	12.04	107,496	+0.03(+0.28%)
Dec 29, 2020	11.98	12.01	11.93	12.01	159,573	+0.08(+0.71%)
Dec 28, 2020	11.94	11.97	11.92	11.92	78,631	-0.05(-0.42%)
Dec 24, 2020	11.97	11.99	11.92	11.97	76,190	+0.01(+0.07%)
Dec 23, 2020	12.00	12.05	11.88	11.96	120,381	-0.03(-0.21%)
Dec 22, 2020	12.01	12.05	11.99	11.99	49,620	-0.01(-0.07%)
Dec 21, 2020	11.98	12.01	11.91	12.00	80,041	+0.03(+0.21%)
Dec 18, 2020	11.88	11.97	11.87	11.97	102,845	+0.12(+1.00%)
Dec 17, 2020	12.12	12.12	11.84	11.85	169,945	-0.23(-1.90%)
Dec 16, 2020	12.07	12.16	12.01	12.08	198,559	-0.03(-0.21%)
Dec 15, 2020	12.15	12.18	12.11	12.11	89,517	-0.07(-0.56%)
Dec 14, 2020	12.21	12.22	12.17	12.18	100,733	-0.01(-0.10%)
Dec 11, 2020	12.17	12.20	12.14	12.19	52,570	+0.03(+0.28%)
Dec 10, 2020	12.12	12.20	12.06	12.15	71,682	-0.03(-0.28%)
Dec 09, 2020	12.20	12.20	12.15	12.19	45,063	+0.03(+0.28%)
Dec 08, 2020	12.08	12.20	12.04	12.15	126,730	+0.10(+0.84%)
Dec 07, 2020	12.11	12.12	11.98	12.05	96,177	+0.02(+0.14%)
Dec 04, 2020	12.08	12.15	12.02	12.04	58,845	-0.05(-0.42%)
Dec 03, 2020	12.16	12.16	12.05	12.09	87,115	-0.03(-0.21%)
Dec 02, 2020	12.10	12.12	12.05	12.11	74,419	+0.03(+0.28%)
Dec 01, 2020	12.08	12.11	12.03	12.08	70,398	+0.09(+0.78%)
Nov 30, 2020	12.07	12.07	11.93	11.98	78,224	-0.05(-0.42%)
Nov 27, 2020	11.92	12.04	11.92	12.04	26,877	+0.10(+0.85%)
Nov 25, 2020	11.96	11.96	11.89	11.93	69,501	+0.03(+0.28%)
Nov 24, 2020	11.98	11.98	11.87	11.90	93,232	+0.04(+0.36%)
Nov 23, 2020	11.84	11.87	11.82	11.86	86,626	+0.06(+0.50%)
Nov 20, 2020	11.82	11.82	11.74	11.80	59,793	+0.03(+0.22%)
Nov 19, 2020	11.79	11.79	11.73	11.77	49,052	-0.01(-0.07%)
Nov 18, 2020	11.73	11.79	11.72	11.78	99,124	+0.06(+0.50%)
Nov 17, 2020	11.66	11.72	11.61	11.72	132,091	+0.13(+1.09%)
Nov 16, 2020	11.60	11.63	11.57	11.60	71,410	+0.03(+0.29%)
Nov 13, 2020	11.60	11.60	11.51	11.56	70,330	+0.03(+0.26%)
Nov 12, 2020	11.51	11.57	11.51	11.53	89,939	+0.07(+0.59%)
Nov 11, 2020	11.55	11.55	11.45	11.46	58,213	+0.00(+0.00%)
Nov 10, 2020	11.52	11.52	11.45	11.46	101,219	-0.02(-0.15%)
Nov 09, 2020	11.53	11.59	11.46	11.48	41,227	-0.02(-0.15%)
Nov 06, 2020	11.42	11.50	11.41	11.50	48,862	+0.08(+0.66%)
Nov 05, 2020	11.39	11.46	11.39	11.42	81,956	+0.06(+0.52%)
Nov 04, 2020	11.25	11.38	11.25	11.36	89,713	+0.18(+1.58%)
Nov 03, 2020	11.23	11.24	11.19	11.19	93,255	-0.03(-0.23%)
Nov 02, 2020	11.17	11.21	11.15	11.21	112,907	+0.08(+0.68%)
Oct 30, 2020	11.19	11.19	11.08	11.14	39,708	+0.00(+0.00%)
Oct 29, 2020	11.10	11.18	11.09	11.14	66,688	+0.01(+0.08%)
Oct 28, 2020	11.11	11.14	11.04	11.13	100,274	-0.02(-0.15%)
Oct 27, 2020	11.26	11.26	11.11	11.14	272,075	-0.08(-0.67%)
Oct 26, 2020	11.30	11.30	11.20	11.22	86,985	-0.07(-0.60%)
Oct 23, 2020	11.30	11.33	11.27	11.29	82,745	-0.08(-0.67%)
Oct 22, 2020	11.42	11.50	11.36	11.36	92,529	-0.11(-0.95%)
Oct 21, 2020	11.49	11.49	11.42	11.47	68,912	+0.00(+0.00%)
Oct 20, 2020	11.39	11.47	11.39	11.47	93,261	+0.08(+0.74%)
Oct 19, 2020	11.39	11.39	11.35	11.39	78,121	+0.02(+0.15%)
Oct 16, 2020	11.41	11.41	11.34	11.37	61,702	-0.01(-0.07%)
Oct 15, 2020	11.41	11.41	11.35	11.38	37,623	-0.03(-0.29%)
Oct 14, 2020	11.47	11.47	11.39	11.41	39,641	+0.00(+0.04%)
Oct 13, 2020	11.39	11.48	11.36	11.41	81,038	+0.05(+0.44%)
Oct 12, 2020	11.37	11.38	11.35	11.36	54,558	+0.01(+0.07%)
Oct 09, 2020	11.34	11.35	11.30	11.35	61,479	+0.05(+0.45%)
Oct 08, 2020	11.33	11.34	11.28	11.30	39,213	+0.02(+0.15%)
Oct 07, 2020	11.32	11.33	11.24	11.28	93,071	+0.04(+0.37%)
Oct 06, 2020	11.25	11.26	11.20	11.24	81,726	+0.03(+0.30%)
Oct 05, 2020	11.31	11.31	11.17	11.21	161,747	-0.10(-0.89%)
Oct 02, 2020	11.24	11.31	11.24	11.31	72,701	+0.00(+0.00%)