BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.56	10.56	10.56	0	+0.08(+0.72%)
Aug 30, 2018	10.55	10.57	10.44	10.48	82,569	-0.08(-0.72%)
Aug 29, 2018	10.48	10.57	10.44	10.56	158,087	+0.11(+1.02%)
Aug 28, 2018	10.44	10.51	10.44	10.45	113,191	-0.02(-0.15%)
Aug 27, 2018	10.50	10.50	10.44	10.47	99,412	-0.06(-0.58%)
Aug 24, 2018	10.53	10.53	10.50	10.53	62,843	+0.06(+0.58%)
Aug 23, 2018	10.46	10.50	10.39	10.47	109,899	-0.02(-0.22%)
Aug 22, 2018	10.55	10.55	10.47	10.49	118,823	-0.01(-0.07%)
Aug 21, 2018	10.44	10.51	10.43	10.50	104,476	+0.03(+0.29%)
Aug 20, 2018	10.50	10.50	10.44	10.47	188,525	+0.02(+0.22%)
Aug 17, 2018	10.47	10.50	10.44	10.44	86,030	-0.06(-0.58%)
Aug 16, 2018	10.51	10.51	10.49	10.51	71,505	+0.00(+0.00%)
Aug 15, 2018	10.60	10.60	10.47	10.51	188,109	+0.04(+0.36%)
Aug 14, 2018	10.50	10.50	10.46	10.47	123,287	+0.02(+0.15%)
Aug 13, 2018	10.47	10.47	10.41	10.45	128,871	+0.07(+0.65%)
Aug 10, 2018	10.38	10.41	10.34	10.38	90,513	+0.00(+0.00%)
Aug 09, 2018	10.41	10.41	10.37	10.38	123,052	+0.02(+0.15%)
Aug 08, 2018	10.39	10.40	10.35	10.37	118,946	+0.01(+0.07%)
Aug 07, 2018	10.37	10.40	10.30	10.36	117,681	+0.00(+0.00%)
Aug 06, 2018	10.24	10.37	10.24	10.36	129,241	+0.12(+1.18%)
Aug 03, 2018	10.24	10.30	10.24	10.24	80,721	-0.01(-0.07%)
Aug 02, 2018	10.22	10.28	10.21	10.25	57,694	+0.02(+0.22%)
Aug 01, 2018	10.18	10.25	10.15	10.22	102,885	+0.08(+0.74%)
Jul 31, 2018	10.15	10.17	10.14	10.15	47,809	+0.01(+0.07%)
Jul 30, 2018	10.18	10.20	10.14	10.14	45,553	-0.02(-0.22%)
Jul 27, 2018	10.16	10.19	10.16	10.16	61,798	-0.01(-0.07%)
Jul 26, 2018	10.16	10.18	10.16	10.17	34,168	+0.02(+0.15%)
Jul 25, 2018	10.20	10.21	10.15	10.16	118,407	-0.06(-0.59%)
Jul 24, 2018	10.25	10.26	10.21	10.22	96,995	+0.02(+0.15%)
Jul 23, 2018	10.27	10.27	10.20	10.20	103,840	-0.07(-0.66%)
Jul 20, 2018		10.27	10.15	10.27	204,901	+0.06(+0.59%)
Jul 19, 2018	10.22	10.25	10.20	10.21	53,306	-0.03(-0.29%)
Jul 18, 2018	10.22	10.28	10.19	10.24	100,263	-0.01(-0.07%)
Jul 17, 2018	10.20	10.26	10.20	10.25	109,437	+0.03(+0.30%)
Jul 16, 2018	10.16	10.22	10.16	10.22	75,886	+0.02(+0.22%)
Jul 13, 2018	10.19	10.24	10.16	10.19	102,022	-0.02(-0.21%)
Jul 12, 2018	10.10	10.22	10.10	10.22	117,273	+0.05(+0.52%)
Jul 11, 2018	10.16	10.16	10.09	10.16	157,001	+0.07(+0.67%)
Jul 10, 2018	10.06	10.10	10.06	10.10	140,518	+0.00(+0.00%)
Jul 09, 2018	10.11	10.12	10.05	10.10	114,048	+0.00(+0.00%)
Jul 06, 2018	10.01	10.11	9.983	10.10	210,275	+0.05(+0.45%)
Jul 05, 2018	10.04	10.11	10.02	10.05	160,452	+0.00(+0.00%)
Jul 03, 2018		10.05	10.05	10.05	0	+0.02(+0.23%)
Jul 02, 2018	10.02	10.13	10.02	10.03	157,526	+0.01(+0.07%)
Jun 29, 2018	10.01	10.04	9.990	10.02	108,669	+0.01(+0.07%)
Jun 28, 2018	9.968	10.03	9.968	10.01	86,115	+0.05(+0.53%)
Jun 27, 2018	9.990	10.01	9.960	9.960	44,438	-0.03(-0.30%)
Jun 26, 2018	9.990	9.990	9.960	9.990	59,431	+0.02(+0.15%)
Jun 25, 2018	9.983	9.998	9.968	9.975	65,908	-0.01(-0.08%)
Jun 22, 2018	10.02	10.02	9.968	9.983	70,454	+0.03(+0.30%)
Jun 21, 2018	9.953	9.980	9.938	9.953	123,775	-0.01(-0.08%)
Jun 20, 2018	9.953	9.975	9.945	9.960	82,340	-0.01(-0.08%)
Jun 19, 2018	9.900	9.968	9.900	9.968	178,573	+0.06(+0.61%)
Jun 18, 2018	9.923	9.960	9.866	9.908	215,541	-0.04(-0.38%)
Jun 15, 2018		9.960	9.919	9.945	100,606	-0.02(-0.15%)
Jun 14, 2018	9.975	9.980	9.938	9.960	125,132	-0.03(-0.29%)
Jun 13, 2018	9.960	10.03	9.960	9.990	128,916	+0.01(+0.08%)
Jun 12, 2018	9.960	9.997	9.945	9.982	89,680	-0.01(-0.07%)
Jun 11, 2018	9.982	9.997	9.952	9.990	114,639	-0.01(-0.07%)
Jun 08, 2018	9.982	10.03	9.975	9.997	84,127	-0.01(-0.15%)
Jun 07, 2018	9.975	10.01	9.952	10.01	105,051	+0.03(+0.30%)
Jun 06, 2018				9.982	121,669	-0.04(-0.37%)
Jun 05, 2018	9.967	10.03	9.967	10.02	131,924	+0.04(+0.45%)
Jun 04, 2018	10.00	10.03	9.945	9.975	161,487	+0.01(+0.08%)