BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.17	10.23	10.16	10.18	274,561	+0.02(+0.22%)
Jan 30, 2018	10.18	10.20	10.18	10.16	343,823	-0.04(-0.36%)
Jan 29, 2018	10.36	10.37	10.18	10.20	470,689	-0.21(-2.05%)
Jan 26, 2018	10.46	10.48	10.37	10.41	176,934	-0.07(-0.70%)
Jan 25, 2018	10.56	10.56	10.48	10.48	115,442	-0.05(-0.49%)
Jan 24, 2018	10.55	10.56	10.51	10.53	81,311	-0.02(-0.21%)
Jan 23, 2018	10.58	10.59	10.52	10.56	98,163	+0.01(+0.07%)
Jan 22, 2018	10.57	10.59	10.51	10.55	150,058	+0.01(+0.07%)
Jan 19, 2018	10.54	10.58	10.51	10.54	146,756	+0.01(+0.14%)
Jan 18, 2018	10.54	10.55	10.51	10.53	135,238	-0.01(-0.14%)
Jan 17, 2018	10.56	10.63	10.52	10.54	154,225	+0.01(+0.14%)
Jan 16, 2018	10.66	10.66	10.52	10.53	172,423	-0.09(-0.83%)
Jan 12, 2018		10.62	10.62	10.62	0	-0.11(-0.98%)
Jan 11, 2018	10.65	10.73	10.65	10.72	135,801	+0.04(+0.41%)
Jan 10, 2018	10.68	10.72	10.65	10.68	131,131	-0.04(-0.41%)
Jan 09, 2018	10.81	10.81	10.72	10.72	236,148	-0.07(-0.61%)
Jan 08, 2018	10.78	10.80	10.76	10.79	92,371	+0.04(+0.34%)
Jan 05, 2018	10.76	10.76	10.72	10.75	148,573	+0.00(+0.00%)
Jan 04, 2018	10.71	10.77	10.71	10.75	143,060	+0.04(+0.41%)
Jan 03, 2018	10.65	10.73	10.65	10.71	154,711	+0.05(+0.48%)
Jan 02, 2018	10.62	10.65	10.60	10.65	103,099	+0.03(+0.28%)
Dec 29, 2017		10.62	10.62	10.62	0	+0.02(+0.21%)
Dec 28, 2017	10.57	10.60	10.54	10.60	193,670	+0.00(+0.00%)
Dec 27, 2017	10.56	10.61	10.56	10.60	133,653	+0.06(+0.56%)
Dec 26, 2017	10.51	10.54	10.49	10.54	153,779	+0.04(+0.38%)
Dec 22, 2017	10.52	10.53	10.48	10.50	97,783	+0.04(+0.39%)
Dec 21, 2017	10.49	10.52	10.46	10.46	135,410	-0.02(-0.21%)
Dec 20, 2017	10.49	10.56	10.46	10.49	183,622	-0.04(-0.35%)
Dec 19, 2017	10.52	10.52	10.47	10.52	194,698	+0.01(+0.09%)
Dec 18, 2017	10.55	10.57	10.51	10.51	144,855	-0.04(-0.37%)
Dec 15, 2017	10.55	10.56	10.53	10.55	104,941	-0.01(-0.07%)
Dec 14, 2017	10.57	10.57	10.50	10.56	223,413	+0.01(+0.14%)
Dec 13, 2017	10.54	10.54	10.48	10.54	212,927	+0.02(+0.21%)
Dec 12, 2017	10.62	10.62	10.51	10.52	138,228	-0.13(-1.24%)
Dec 11, 2017	10.63	10.65	10.60	10.65	97,999	+0.06(+0.53%)
Dec 08, 2017	10.63	10.67	10.60	10.60	143,591	-0.07(-0.68%)
Dec 07, 2017	10.67	10.68	10.62	10.67	140,403	+0.00(+0.00%)
Dec 06, 2017	10.55	10.67	10.55	10.67	125,328	+0.15(+1.38%)
Dec 05, 2017	10.44	10.55	10.44	10.52	117,929	+0.05(+0.49%)
Dec 04, 2017	10.46	10.47	10.42	10.47	168,371	+0.02(+0.21%)
Dec 01, 2017	10.50	10.52	10.45	10.45	160,560	-0.04(-0.35%)
Nov 30, 2017	10.52	10.55	10.49	10.49	71,682	-0.04(-0.35%)
Nov 29, 2017	10.45	10.52	10.40	10.52	104,071	+0.01(+0.14%)
Nov 28, 2017	10.52	10.52	10.44	10.51	83,950	+0.00(+0.00%)
Nov 27, 2017	10.51	10.51	10.44	10.51	107,075	+0.01(+0.07%)
Nov 24, 2017	10.55	10.56	10.50	10.50	12,839	-0.01(-0.14%)
Nov 22, 2017	10.51	10.55	10.50	10.52	87,096	-0.01(-0.07%)
Nov 21, 2017	10.51	10.55	10.51	10.52	44,793	+0.01(+0.14%)
Nov 20, 2017	10.64	10.64	10.50	10.51	92,564	-0.06(-0.55%)
Nov 17, 2017	10.61	10.65	10.57	10.57	68,859	-0.06(-0.55%)
Nov 16, 2017	10.52	10.64	10.52	10.63	142,910	+0.07(+0.69%)
Nov 15, 2017	10.53	10.57	10.50	10.55	197,493	+0.01(+0.14%)
Nov 14, 2017	10.46	10.54	10.44	10.54	291,829	+0.09(+0.82%)
Nov 13, 2017	10.40	10.45	10.40	10.45	118,644	+0.07(+0.70%)
Nov 10, 2017	10.39	10.42	10.34	10.38	163,519	-0.04(-0.42%)
Nov 09, 2017	10.41	10.43	10.37	10.43	162,672	-0.03(-0.28%)
Nov 08, 2017	10.45	10.48	10.43	10.45	206,443	+0.03(+0.28%)
Nov 07, 2017	10.38	10.43	10.36	10.43	161,852	+0.04(+0.35%)
Nov 06, 2017	10.33	10.39	10.30	10.39	152,999	+0.06(+0.56%)
Nov 03, 2017	10.34	10.37	10.29	10.33	199,381	-0.02(-0.21%)
Nov 02, 2017	10.36	10.40	10.35	10.35	95,694	-0.01(-0.14%)