BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.946	9.009	8.927	8.965	134,802	-0.01(-0.07%)
Aug 28, 2015	8.933	9.003	8.914	8.971	63,329	+0.00(+0.00%)
Aug 27, 2015	8.946	8.971	8.914	8.971	41,551	+0.06(+0.64%)
Aug 26, 2015	9.016	9.016	8.901	8.914	114,906	-0.07(-0.78%)
Aug 25, 2015	8.971	9.003	8.953	8.984	80,856	+0.01(+0.14%)
Aug 24, 2015	8.952	9.022	8.908	8.971	173,877	-0.08(-0.84%)
Aug 21, 2015	9.073	9.098	9.035	9.047	111,505	-0.01(-0.07%)
Aug 20, 2015	9.054	9.073	9.035	9.054	92,546	-0.01(-0.07%)
Aug 19, 2015	9.041	9.060	9.009	9.060	98,614	+0.01(+0.14%)
Aug 18, 2015	9.079	9.079	9.041	9.047	86,927	-0.05(-0.56%)
Aug 17, 2015	9.060	9.098	9.041	9.098	80,274	+0.04(+0.42%)
Aug 14, 2015	9.016	9.066	9.016	9.060	91,304	+0.01(+0.07%)
Aug 13, 2015	9.079	9.092	9.035	9.054	90,185	-0.04(-0.49%)
Aug 12, 2015	9.066	9.111	9.066	9.098	63,851	+0.02(+0.26%)
Aug 11, 2015	9.030	9.081	9.030	9.075	95,748	+0.04(+0.49%)
Aug 10, 2015	9.030	9.037	8.993	9.030	48,171	+0.03(+0.34%)
Aug 07, 2015	8.999	9.030	8.993	9.000	97,340	+0.01(+0.15%)
Aug 06, 2015	8.999	9.075	8.986	8.986	115,880	+0.00(+0.00%)
Aug 05, 2015	9.024	9.094	8.961	8.986	131,747	-0.03(-0.28%)
Aug 04, 2015	8.898	9.062	8.888	9.011	446,768	+0.11(+1.28%)
Aug 03, 2015	8.854	8.898	8.836	8.898	135,397	+0.07(+0.79%)
Jul 31, 2015	8.803	8.835	8.797	8.828	97,667	+0.03(+0.29%)
Jul 30, 2015	8.816	8.816	8.790	8.803	112,036	+0.01(+0.07%)
Jul 29, 2015	8.778	8.797	8.746	8.797	141,783	+0.02(+0.22%)
Jul 28, 2015	8.740	8.803	8.734	8.778	164,912	+0.02(+0.22%)
Jul 27, 2015	8.759	8.771	8.746	8.759	35,724	+0.01(+0.14%)
Jul 24, 2015	8.734	8.778	8.734	8.746	84,240	-0.01(-0.07%)
Jul 23, 2015	8.715	8.753	8.683	8.753	129,419	+0.06(+0.65%)
Jul 22, 2015	8.734	8.734	8.696	8.696	110,136	-0.01(-0.14%)
Jul 21, 2015	8.734	8.765	8.708	8.708	132,743	-0.05(-0.58%)
Jul 20, 2015	8.784	8.822	8.746	8.759	129,672	-0.03(-0.36%)
Jul 17, 2015	8.797	8.816	8.771	8.790	121,484	-0.03(-0.29%)
Jul 16, 2015	8.784	8.816	8.759	8.816	194,212	+0.00(+0.00%)
Jul 15, 2015	8.816	8.822	8.803	8.816	62,098	+0.01(+0.14%)
Jul 14, 2015	8.809	8.841	8.759	8.803	125,702	-0.01(-0.07%)
Jul 13, 2015	8.803	8.828	8.790	8.809	86,079	-0.01(-0.09%)
Jul 10, 2015	8.811	8.830	8.792	8.818	86,297	-0.02(-0.21%)
Jul 09, 2015	8.836	8.855	8.805	8.836	102,645	+0.01(+0.07%)
Jul 08, 2015	8.830	8.855	8.792	8.830	238,719	-0.01(-0.14%)
Jul 07, 2015	8.799	8.862	8.786	8.843	175,641	+0.07(+0.79%)
Jul 06, 2015	8.761	8.781	8.742	8.774	142,723	+0.03(+0.29%)
Jul 02, 2015	8.723	8.749	8.749	8.749	112,095	+0.03(+0.29%)
Jul 01, 2015	8.705	8.736	8.679	8.723	138,529	+0.03(+0.36%)
Jun 30, 2015	8.692	8.723	8.673	8.692	98,475	-0.02(-0.22%)
Jun 29, 2015	8.780	8.792	8.698	8.711	163,042	-0.06(-0.64%)
Jun 26, 2015	8.774	8.786	8.759	8.767	94,789	-0.03(-0.29%)
Jun 25, 2015	8.818	8.818	8.761	8.792	104,717	-0.01(-0.14%)
Jun 24, 2015	8.792	8.807	8.755	8.805	135,920	+0.00(+0.00%)
Jun 23, 2015	8.805	8.827	8.786	8.805	199,309	-0.02(-0.21%)
Jun 22, 2015	8.830	8.836	8.792	8.824	142,315	-0.01(-0.07%)
Jun 19, 2015	8.805	8.830	8.786	8.830	156,652	+0.03(+0.29%)
Jun 18, 2015	8.749	8.827	8.749	8.805	252,720	+0.02(+0.21%)
Jun 17, 2015	8.792	8.799	8.742	8.786	140,778	-0.01(-0.14%)
Jun 16, 2015	8.749	8.799	8.742	8.799	114,071	+0.03(+0.36%)
Jun 15, 2015	8.742	8.780	8.730	8.767	267,929	+0.04(+0.43%)
Jun 12, 2015	8.648	8.736	8.648	8.730	146,472	+0.05(+0.58%)
Jun 11, 2015	8.654	8.679	8.642	8.679	133,121	+0.06(+0.71%)
Jun 10, 2015	8.619	8.656	8.581	8.619	136,051	-0.02(-0.29%)
Jun 09, 2015	8.681	8.737	8.587	8.643	243,701	-0.04(-0.43%)
Jun 08, 2015	8.731	8.731	8.643	8.681	224,701	-0.01(-0.14%)
Jun 05, 2015	8.800	8.800	8.687	8.693	222,504	-0.12(-1.42%)
Jun 04, 2015	8.900	8.900	8.806	8.818	212,423	-0.10(-1.12%)
Jun 03, 2015	8.993	8.993	8.918	8.918	187,475	-0.09(-1.04%)
Jun 02, 2015	8.993	9.018	8.931	9.012	141,666	+0.01(+0.06%)