BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.260	9.273	9.245	9.254	77,249	+0.02(+0.27%)
Feb 26, 2015	9.310	9.310	9.224	9.230	62,359	-0.07(-0.79%)
Feb 25, 2015	9.267	9.328	9.254	9.303	129,506	+0.08(+0.87%)
Feb 24, 2015	9.248	9.254	9.193	9.224	197,922	-0.01(-0.13%)
Feb 23, 2015	9.224	9.273	9.217	9.236	113,922	+0.02(+0.27%)
Feb 20, 2015	9.168	9.217	9.161	9.211	94,714	+0.07(+0.81%)
Feb 19, 2015	9.094	9.181	9.094	9.137	106,590	+0.06(+0.61%)
Feb 18, 2015	9.014	9.125	8.990	9.082	199,171	+0.07(+0.75%)
Feb 17, 2015	9.187	9.187	8.984	9.014	420,110	-0.16(-1.79%)
Feb 13, 2015	9.199	9.179	9.179	9.179	98,877	+0.02(+0.18%)
Feb 12, 2015	9.205	9.206	9.144	9.162	202,458	-0.06(-0.60%)
Feb 11, 2015	9.260	9.279	9.211	9.217	199,210	-0.04(-0.48%)
Feb 10, 2015	9.293	9.311	9.244	9.262	109,206	-0.04(-0.46%)
Feb 09, 2015	9.354	9.385	9.293	9.305	142,862	-0.05(-0.52%)
Feb 06, 2015	9.379	9.385	9.330	9.354	197,665	-0.07(-0.78%)
Feb 05, 2015	9.421	9.452	9.397	9.427	121,575	+0.01(+0.06%)
Feb 04, 2015	9.385	9.421	9.336	9.421	292,839	+0.02(+0.26%)
Feb 03, 2015	9.421	9.434	9.372	9.397	141,331	-0.02(-0.26%)
Feb 02, 2015	9.360	9.421	9.336	9.421	172,187	+0.09(+0.98%)
Jan 30, 2015	9.299	9.342	9.299	9.330	73,773	+0.03(+0.33%)
Jan 29, 2015	9.299	9.299	9.238	9.299	109,878	+0.02(+0.20%)
Jan 28, 2015	9.226	9.281	9.207	9.281	125,052	+0.07(+0.80%)
Jan 27, 2015	9.171	9.213	9.152	9.207	149,553	+0.07(+0.80%)
Jan 26, 2015	9.128	9.171	9.115	9.134	135,804	-0.01(-0.07%)
Jan 23, 2015	9.122	9.140	9.097	9.140	127,754	+0.02(+0.20%)
Jan 22, 2015	9.103	9.122	9.085	9.122	157,541	+0.04(+0.40%)
Jan 21, 2015	9.115	9.115	9.067	9.085	101,972	-0.02(-0.27%)
Jan 20, 2015	9.067	9.109	9.054	9.109	206,345	+0.08(+0.88%)
Jan 16, 2015	9.115	9.115	9.030	9.030	249,707	-0.06(-0.61%)
Jan 15, 2015	9.048	9.115	9.018	9.085	394,736	+0.07(+0.75%)
Jan 14, 2015	9.054	9.073	9.018	9.018	239,087	-0.02(-0.27%)
Jan 13, 2015	9.079	9.085	9.024	9.042	178,495	-0.01(-0.09%)
Jan 12, 2015	9.087	9.093	9.020	9.050	189,033	-0.02(-0.27%)
Jan 09, 2015	9.050	9.105	9.050	9.074	60,687	+0.01(+0.13%)
Jan 08, 2015	9.093	9.111	9.038	9.062	137,817	-0.05(-0.53%)
Jan 07, 2015	9.062	9.117	9.026	9.111	279,028	+0.07(+0.74%)
Jan 06, 2015	9.001	9.068	8.989	9.044	224,453	+0.07(+0.75%)
Jan 05, 2015	8.995	8.995	8.959	8.977	146,460	-0.01(-0.07%)
Jan 02, 2015	8.971	8.995	8.947	8.983	146,815	+0.01(+0.14%)
Dec 31, 2014	8.965	8.971	8.971	8.971	149,193	+0.04(+0.48%)
Dec 30, 2014	8.861	8.928	8.861	8.928	178,826	+0.04(+0.48%)
Dec 29, 2014	8.880	8.886	8.867	8.886	98,298	+0.01(+0.07%)
Dec 26, 2014	8.880	8.880	8.837	8.880	56,310	+0.02(+0.21%)
Dec 24, 2014	8.861	8.861	8.861	8.861	41,898	+0.02(+0.21%)
Dec 23, 2014	8.880	8.900	8.825	8.843	225,184	+0.00(+0.00%)
Dec 22, 2014	8.886	8.886	8.837	8.843	143,166	-0.04(-0.48%)
Dec 19, 2014	8.837	8.886	8.831	8.886	193,860	+0.03(+0.34%)
Dec 18, 2014	8.861	8.867	8.816	8.855	234,822	+0.01(+0.07%)
Dec 17, 2014	8.843	8.873	8.825	8.849	183,729	+0.00(+0.00%)
Dec 16, 2014	8.867	8.873	8.837	8.849	164,385	-0.01(-0.14%)
Dec 15, 2014	8.873	8.873	8.831	8.861	202,605	+0.04(+0.41%)
Dec 12, 2014	8.837	8.898	8.813	8.825	171,167	-0.01(-0.07%)
Dec 11, 2014	9.007	9.007	8.813	8.831	488,679	-0.14(-1.56%)
Dec 10, 2014	8.965	9.013	8.947	8.971	165,527	+0.01(+0.08%)
Dec 09, 2014	8.933	8.964	8.921	8.964	96,927	+0.02(+0.27%)
Dec 08, 2014	8.988	8.988	8.927	8.939	119,801	-0.02(-0.20%)
Dec 05, 2014	8.982	8.988	8.933	8.957	123,502	-0.01(-0.07%)
Dec 04, 2014	8.964	9.006	8.951	8.964	175,247	+0.00(+0.00%)
Dec 03, 2014	8.933	8.964	8.896	8.964	207,936	+0.05(+0.61%)
Dec 02, 2014	8.806	8.909	8.800	8.909	117,804	+0.13(+1.45%)