BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.211	8.263	8.211	8.263	109,146	+0.04(+0.50%)
Jun 28, 2012	8.180	8.221	8.139	8.221	162,077	+0.05(+0.63%)
Jun 27, 2012	8.005	8.175	8.005	8.170	202,087	+0.12(+1.47%)
Jun 26, 2012	8.072	8.072	7.975	8.052	173,151	+0.00(+0.00%)
Jun 25, 2012	8.098	8.113	8.016	8.052	275,570	-0.07(-0.89%)
Jun 22, 2012	8.180	8.191	8.088	8.124	231,992	-0.05(-0.57%)
Jun 21, 2012	8.170	8.201	8.113	8.170	296,042	+0.05(+0.57%)
Jun 20, 2012	8.170	8.170	8.124	8.124	223,906	-0.03(-0.32%)
Jun 19, 2012	8.155	8.201	8.139	8.149	158,383	-0.01(-0.06%)
Jun 18, 2012	8.124	8.185	8.098	8.155	260,760	+0.01(+0.06%)
Jun 15, 2012	8.237	8.278	8.098	8.149	444,126	-0.13(-1.61%)
Jun 14, 2012	8.371	8.386	8.278	8.283	236,909	-0.09(-1.10%)
Jun 13, 2012	8.407	8.407	8.355	8.376	225,979	-0.00(-0.04%)
Jun 12, 2012	8.410	8.410	8.359	8.379	155,715	-0.02(-0.24%)
Jun 11, 2012	8.446	8.446	8.359	8.400	138,631	+0.00(+0.00%)
Jun 08, 2012	8.313	9.157	8.296	8.400	440,861	+0.09(+1.05%)
Jun 07, 2012	8.348	8.348	8.272	8.313	217,004	+0.02(+0.19%)
Jun 06, 2012	8.313	8.359	8.261	8.297	242,736	-0.02(-0.18%)
Jun 05, 2012	8.287	8.338	8.277	8.313	184,919	+0.02(+0.25%)
Jun 04, 2012	8.328	8.328	8.241	8.292	229,160	+0.01(+0.06%)
Jun 01, 2012	8.282	8.343	8.246	8.287	254,687	+0.06(+0.68%)
May 31, 2012	8.200	8.236	8.185	8.231	90,571	+0.06(+0.75%)
May 30, 2012	8.210	8.210	8.144	8.169	133,465	-0.02(-0.25%)
May 29, 2012	8.226	8.226	8.128	8.190	215,489	-0.01(-0.12%)
May 25, 2012	8.226	8.277	8.136	8.200	280,952	-0.04(-0.43%)
May 24, 2012	8.195	8.241	8.169	8.236	175,442	+0.03(+0.37%)
May 23, 2012	8.154	8.215	8.149	8.205	184,561	+0.03(+0.38%)
May 22, 2012	8.128	8.174	8.098	8.174	190,060	+0.06(+0.76%)
May 21, 2012	8.077	8.113	8.057	8.113	129,000	+0.06(+0.70%)
May 18, 2012	8.026	8.113	8.026	8.057	131,719	+0.05(+0.57%)
May 17, 2012	8.067	8.082	7.990	8.011	155,234	-0.04(-0.51%)
May 16, 2012	8.067	8.067	8.016	8.052	78,218	+0.01(+0.06%)
May 15, 2012	8.031	8.072	8.016	8.047	119,937	+0.02(+0.19%)
May 14, 2012	8.047	8.072	8.011	8.031	198,421	-0.03(-0.38%)
May 11, 2012	8.057	8.072	8.021	8.062	131,260	+0.02(+0.21%)
May 10, 2012	7.989	8.055	7.989	8.045	211,371	+0.08(+0.96%)
May 09, 2012	7.953	8.024	7.948	7.968	340,680	+0.01(+0.06%)
May 08, 2012	7.897	8.035	7.872	7.963	269,304	+0.08(+0.97%)
May 07, 2012	7.862	7.887	7.862	7.887	174,563	+0.02(+0.19%)
May 04, 2012	7.872	7.892	7.851	7.872	126,670	-0.03(-0.39%)
May 03, 2012	7.882	7.907	7.877	7.902	90,944	+0.02(+0.26%)
May 02, 2012	7.912	7.938	7.877	7.882	128,696	-0.06(-0.71%)
May 01, 2012	7.897	7.967	7.896	7.938	236,103	+0.06(+0.71%)
Apr 30, 2012	7.867	7.902	7.867	7.882	102,381	+0.02(+0.19%)
Apr 27, 2012	7.872	7.882	7.862	7.867	110,388	-0.03(-0.34%)
Apr 26, 2012	7.867	7.912	7.867	7.894	71,309	+0.01(+0.15%)
Apr 25, 2012	7.867	7.902	7.867	7.882	147,148	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.872	184,103	+0.02(+0.19%)
Apr 23, 2012	7.851	7.867	7.811	7.856	109,207	+0.01(+0.06%)
Apr 20, 2012	7.816	7.851	7.790	7.851	87,660	+0.02(+0.19%)
Apr 19, 2012	7.821	7.872	7.816	7.836	115,826	+0.01(+0.13%)
Apr 18, 2012	7.795	7.862	7.795	7.826	86,370	+0.04(+0.46%)
Apr 17, 2012	7.862	7.862	7.785	7.790	107,580	-0.07(-0.84%)
Apr 16, 2012	7.856	7.863	7.801	7.856	96,476	+0.06(+0.72%)
Apr 13, 2012	7.821	7.846	7.782	7.801	184,787	-0.05(-0.65%)
Apr 12, 2012	7.851	7.867	7.785	7.851	139,953	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.860	108,428	+0.00(+0.00%)
Apr 10, 2012	7.921	7.946	7.799	7.860	228,573	-0.09(-1.08%)
Apr 09, 2012	7.900	7.946	7.814	7.946	127,742	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,712	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.769	188,888	+0.03(+0.33%)
Apr 03, 2012	7.703	7.748	7.678	7.743	101,686	+0.03(+0.33%)