BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.161	6.202	6.161	6.187	102,784	-0.00(-0.07%)
Jan 30, 2008	6.239	6.239	6.148	6.191	203,721	-0.02(-0.35%)
Jan 29, 2008	6.165	6.226	6.143	6.213	166,765	+0.06(+0.99%)
Jan 28, 2008	6.104	6.165	6.104	6.152	153,419	+0.01(+0.14%)
Jan 25, 2008	6.169	6.182	6.126	6.143	113,871	-0.03(-0.49%)
Jan 24, 2008	6.191	6.204	6.135	6.174	105,094	-0.02(-0.28%)
Jan 23, 2008	6.122	6.204	6.035	6.191	243,680	+0.07(+1.20%)
Jan 22, 2008	6.104	6.143	6.005	6.117	160,760	-0.01(-0.21%)
Jan 21, 2008	6.260	6.260	6.096	6.130	0	+0.00(+0.00%)
Jan 18, 2008	6.260	6.260	6.096	6.130	120,579	-0.10(-1.60%)
Jan 17, 2008	6.386	6.408	6.230	6.230	187,322	-0.15(-2.37%)
Jan 16, 2008	6.412	6.451	6.377	6.382	120,570	-0.03(-0.54%)
Jan 15, 2008	6.408	6.442	6.382	6.416	97,340	+0.05(+0.82%)
Jan 14, 2008	6.390	6.425	6.364	6.364	115,698	-0.01(-0.14%)
Jan 11, 2008	6.343	6.425	6.343	6.373	119,703	+0.03(+0.48%)
Jan 10, 2008	6.382	6.412	6.338	6.343	197,952	-0.08(-1.21%)
Jan 09, 2008	6.386	6.425	6.382	6.421	75,298	+0.04(+0.61%)
Jan 08, 2008	6.343	6.386	6.343	6.382	101,823	+0.03(+0.48%)
Jan 07, 2008	6.304	6.395	6.304	6.351	104,228	+0.06(+0.89%)
Jan 04, 2008	6.278	6.343	6.278	6.295	165,998	+0.02(+0.28%)
Jan 03, 2008	6.169	6.278	6.130	6.278	228,667	+0.11(+1.75%)
Jan 02, 2008	6.130	6.178	6.126	6.169	175,311	+0.03(+0.56%)
Jan 01, 2008	6.126	6.221	6.126	6.135	330,528	+0.00(+0.00%)
Dec 31, 2007	6.126	6.221	6.126	6.135	330,528	+0.02(+0.35%)
Dec 28, 2007	6.083	6.135	6.083	6.113	325,294	+0.00(+0.07%)
Dec 27, 2007	6.092	6.143	6.074	6.109	548,570	-0.02(-0.35%)
Dec 26, 2007	6.182	6.208	6.130	6.130	318,748	-0.04(-0.63%)
Dec 24, 2007	6.156	6.191	6.122	6.169	130,733	+0.02(+0.28%)
Dec 21, 2007	6.200	6.256	6.126	6.152	402,362	-0.10(-1.66%)
Dec 20, 2007	6.234	6.278	6.174	6.256	316,207	+0.00(+0.00%)
Dec 19, 2007	6.143	6.278	6.126	6.256	315,514	+0.08(+1.33%)
Dec 18, 2007	6.126	6.204	6.113	6.174	366,329	+0.06(+0.92%)
Dec 17, 2007	6.109	6.213	6.109	6.117	263,082	+0.01(+0.21%)
Dec 14, 2007	6.148	6.165	6.104	6.104	248,531	+0.01(+0.21%)
Dec 13, 2007	6.269	6.269	6.092	6.092	397,742	+0.00(+0.00%)
Dec 12, 2007	6.009	6.135	6.009	6.092	452,715	+0.06(+0.93%)
Dec 11, 2007	6.035	6.070	5.996	6.035	392,430	+0.02(+0.36%)
Dec 10, 2007	5.983	6.040	5.936	6.014	387,810	+0.07(+1.24%)
Dec 07, 2007	5.914	5.975	5.905	5.940	317,131	+0.03(+0.44%)
Dec 06, 2007	5.918	5.953	5.897	5.914	432,158	-0.00(-0.07%)
Dec 05, 2007	5.988	5.988	5.866	5.918	416,964	+0.01(+0.15%)
Dec 04, 2007	5.845	5.927	5.819	5.910	354,780	+0.10(+1.64%)
Dec 03, 2007	5.832	5.897	5.814	5.814	443,014	-0.04(-0.67%)
Nov 30, 2007	5.853	5.901	5.827	5.853	299,346	+0.01(+0.22%)
Nov 29, 2007	5.784	5.879	5.784	5.840	377,416	-0.01(-0.15%)
Nov 28, 2007	5.875	5.888	5.827	5.849	380,881	+0.04(+0.67%)
Nov 27, 2007	5.845	5.845	5.762	5.810	315,052	+0.05(+0.83%)
Nov 26, 2007	5.901	5.901	5.762	5.762	197,947	-0.05(-0.89%)
Nov 23, 2007	5.784	5.814	5.754	5.814	123,572	+0.08(+1.36%)
Nov 21, 2007	5.706	5.772	5.698	5.737	241,371	+0.03(+0.45%)
Nov 20, 2007	5.611	5.780	5.611	5.711	304,196	+0.10(+1.77%)
Nov 19, 2007	5.589	5.646	5.516	5.611	341,615	+0.05(+0.93%)
Nov 16, 2007	5.732	5.732	5.516	5.559	334,916	-0.10(-1.68%)
Nov 15, 2007	5.728	5.728	5.620	5.654	214,346	-0.01(-0.23%)
Nov 14, 2007	5.762	5.762	5.633	5.667	287,335	-0.05(-0.83%)
Nov 13, 2007	5.741	5.758	5.693	5.715	285,487	-0.03(-0.45%)
Nov 12, 2007	5.767	5.775	5.732	5.741	210,882	-0.05(-0.82%)
Nov 09, 2007	5.832	5.832	5.771	5.788	204,414	-0.03(-0.45%)
Nov 08, 2007	5.892	5.892	5.780	5.814	178,314	-0.02(-0.37%)
Nov 07, 2007	5.801	5.866	5.801	5.836	299,346	-0.04(-0.74%)
Nov 06, 2007	5.862	5.888	5.827	5.879	167,227	+0.01(+0.22%)
Nov 05, 2007	5.633	5.875	5.633	5.866	231,570	-0.05(-0.81%)
Nov 02, 2007	5.892	5.931	5.875	5.914	147,363	+0.01(+0.22%)