BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.882	5.930	5.856	5.882	297,888	+0.01(+0.22%)
Nov 29, 2007	5.812	5.908	5.812	5.869	375,578	-0.01(-0.15%)
Nov 28, 2007	5.904	5.917	5.856	5.878	379,026	+0.04(+0.67%)
Nov 27, 2007	5.873	5.873	5.791	5.839	313,518	+0.05(+0.83%)
Nov 26, 2007	5.930	5.930	5.791	5.791	196,983	-0.05(-0.89%)
Nov 23, 2007	5.812	5.843	5.782	5.843	122,970	+0.08(+1.36%)
Nov 21, 2007	5.734	5.800	5.725	5.765	240,195	+0.03(+0.45%)
Nov 20, 2007	5.638	5.808	5.638	5.738	302,715	+0.10(+1.77%)
Nov 19, 2007	5.617	5.673	5.543	5.638	339,951	+0.05(+0.93%)
Nov 16, 2007	5.760	5.760	5.543	5.586	333,285	-0.10(-1.68%)
Nov 15, 2007	5.756	5.756	5.647	5.682	213,302	-0.01(-0.23%)
Nov 14, 2007	5.791	5.791	5.660	5.695	285,936	-0.05(-0.83%)
Nov 13, 2007	5.769	5.786	5.721	5.743	284,097	-0.03(-0.45%)
Nov 12, 2007	5.795	5.804	5.760	5.769	209,855	-0.05(-0.82%)
Nov 09, 2007	5.860	5.860	5.799	5.817	203,419	-0.03(-0.45%)
Nov 08, 2007	5.921	5.921	5.808	5.843	177,445	-0.02(-0.37%)
Nov 07, 2007	5.830	5.895	5.830	5.865	297,888	-0.04(-0.74%)
Nov 06, 2007	5.891	5.917	5.856	5.908	166,413	+0.01(+0.22%)
Nov 05, 2007	5.660	5.904	5.660	5.895	230,442	-0.05(-0.81%)
Nov 02, 2007	5.921	5.960	5.904	5.943	146,645	+0.01(+0.22%)
Nov 01, 2007	5.886	5.960	5.886	5.930	229,392	-0.04(-0.66%)
Oct 31, 2007	5.947	5.991	5.934	5.969	198,822	+0.02(+0.37%)
Oct 30, 2007	5.891	5.973	5.869	5.947	241,804	+0.08(+1.33%)
Oct 29, 2007	5.899	5.904	5.830	5.869	732,769	-0.04(-0.74%)
Oct 26, 2007	6.000	6.000	5.882	5.912	441,776	-0.08(-1.31%)
Oct 25, 2007	6.104	6.108	5.982	5.991	732,769	-0.11(-1.85%)
Oct 24, 2007	6.247	6.308	6.056	6.104	717,598	-0.18(-2.91%)
Oct 23, 2007	6.282	6.321	6.213	6.287	289,843	+0.03(+0.56%)
Oct 22, 2007	6.226	6.330	6.156	6.252	435,799	+0.03(+0.49%)
Oct 19, 2007	6.182	6.243	6.182	6.221	257,434	+0.03(+0.56%)
Oct 18, 2007	6.252	6.252	6.178	6.187	246,171	+0.01(+0.21%)
Oct 17, 2007	6.174	6.178	6.156	6.174	60,451	+0.02(+0.28%)
Oct 16, 2007	6.152	6.174	6.147	6.156	95,388	+0.01(+0.14%)
Oct 15, 2007	6.178	6.182	6.147	6.147	101,134	-0.03(-0.49%)
Oct 12, 2007	6.187	6.191	6.169	6.178	89,872	+0.00(+0.00%)
Oct 11, 2007	6.182	6.200	6.169	6.178	105,732	-0.03(-0.42%)
Oct 10, 2007	6.221	6.221	6.200	6.204	156,529	-0.01(-0.21%)
Oct 09, 2007	6.226	6.239	6.208	6.217	145,558	-0.00(-0.07%)
Oct 08, 2007	6.252	6.252	6.204	6.221	143,427	+0.02(+0.35%)
Oct 05, 2007	6.252	6.274	6.200	6.200	151,242	-0.05(-0.84%)
Oct 04, 2007	6.234	6.269	6.213	6.252	205,501	+0.03(+0.56%)
Oct 03, 2007	6.221	6.230	6.208	6.217	95,388	+0.00(+0.00%)
Oct 02, 2007	6.221	6.230	6.200	6.217	115,615	+0.01(+0.21%)
Oct 01, 2007	6.221	6.234	6.200	6.204	242,494	+0.01(+0.21%)
Sep 28, 2007	6.208	6.221	6.191	6.191	120,212	-0.03(-0.42%)
Sep 27, 2007	6.217	6.230	6.200	6.217	73,552	+0.01(+0.14%)
Sep 26, 2007	6.191	6.239	6.191	6.208	85,734	+0.01(+0.14%)
Sep 25, 2007	6.160	6.217	6.160	6.200	95,618	+0.06(+0.92%)
Sep 24, 2007	6.126	6.169	6.126	6.143	122,970	-0.01(-0.21%)
Sep 21, 2007	6.130	6.178	6.130	6.156	68,725	+0.03(+0.57%)
Sep 20, 2007	6.178	6.195	6.117	6.121	127,108	-0.06(-0.99%)
Sep 19, 2007	6.204	6.208	6.182	6.182	106,421	-0.01(-0.21%)
Sep 18, 2007	6.174	6.204	6.174	6.195	110,099	-0.01(-0.14%)
Sep 17, 2007	6.239	6.243	6.200	6.204	85,734	-0.02(-0.28%)
Sep 14, 2007	6.239	6.252	6.191	6.221	149,863	-0.01(-0.14%)
Sep 13, 2007	6.239	6.261	6.230	6.230	149,633	-0.03(-0.56%)
Sep 12, 2007	6.247	6.287	6.239	6.265	193,535	-0.01(-0.21%)
Sep 11, 2007	6.282	6.295	6.265	6.278	131,015	+0.00(+0.07%)
Sep 10, 2007	6.282	6.287	6.247	6.274	114,006	+0.01(+0.21%)
Sep 07, 2007	6.204	6.282	6.200	6.261	126,878	+0.06(+0.91%)
Sep 06, 2007	6.156	6.230	6.156	6.204	135,153	+0.00(+0.00%)
Sep 05, 2007	6.191	6.221	6.143	6.204	139,060	+0.02(+0.35%)