BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.918	5.962	5.905	5.940	199,795	+0.02(+0.37%)
Oct 30, 2007	5.862	5.944	5.840	5.918	242,987	+0.08(+1.33%)
Oct 29, 2007	5.871	5.875	5.801	5.840	736,355	-0.04(-0.74%)
Oct 26, 2007	5.970	5.970	5.853	5.884	443,938	-0.08(-1.31%)
Oct 25, 2007	6.074	6.079	5.953	5.962	736,355	-0.11(-1.85%)
Oct 24, 2007	6.217	6.278	6.027	6.074	721,110	-0.18(-2.91%)
Oct 23, 2007	6.252	6.291	6.182	6.256	291,262	+0.03(+0.56%)
Oct 22, 2007	6.195	6.299	6.126	6.221	437,932	+0.03(+0.49%)
Oct 19, 2007	6.152	6.213	6.152	6.191	258,694	+0.03(+0.56%)
Oct 18, 2007	6.221	6.221	6.148	6.156	247,376	+0.01(+0.21%)
Oct 17, 2007	6.143	6.148	6.126	6.143	60,746	+0.02(+0.28%)
Oct 16, 2007	6.122	6.143	6.117	6.126	95,855	+0.01(+0.14%)
Oct 15, 2007	6.148	6.152	6.117	6.117	101,629	-0.03(-0.49%)
Oct 12, 2007	6.156	6.161	6.139	6.148	90,312	+0.00(+0.00%)
Oct 11, 2007	6.152	6.169	6.139	6.148	106,249	-0.03(-0.42%)
Oct 10, 2007	6.191	6.191	6.169	6.174	157,295	-0.01(-0.21%)
Oct 09, 2007	6.195	6.208	6.178	6.187	146,270	-0.00(-0.07%)
Oct 08, 2007	6.221	6.221	6.174	6.191	144,129	+0.02(+0.35%)
Oct 05, 2007	6.221	6.243	6.169	6.169	151,982	-0.05(-0.84%)
Oct 04, 2007	6.204	6.239	6.182	6.221	206,507	+0.03(+0.56%)
Oct 03, 2007	6.191	6.200	6.178	6.187	95,855	+0.00(+0.00%)
Oct 02, 2007	6.191	6.200	6.169	6.187	116,181	+0.01(+0.21%)
Oct 01, 2007	6.191	6.204	6.169	6.174	243,680	+0.01(+0.21%)
Sep 28, 2007	6.178	6.191	6.161	6.161	120,801	-0.03(-0.42%)
Sep 27, 2007	6.187	6.200	6.169	6.187	73,912	+0.01(+0.14%)
Sep 26, 2007	6.161	6.208	6.161	6.178	86,154	+0.01(+0.14%)
Sep 25, 2007	6.130	6.187	6.130	6.169	96,086	+0.06(+0.92%)
Sep 24, 2007	6.096	6.139	6.096	6.113	123,572	-0.01(-0.21%)
Sep 21, 2007	6.100	6.148	6.100	6.126	69,062	+0.03(+0.57%)
Sep 20, 2007	6.148	6.165	6.087	6.092	127,730	-0.06(-0.99%)
Sep 19, 2007	6.174	6.178	6.152	6.152	106,942	-0.01(-0.21%)
Sep 18, 2007	6.143	6.174	6.143	6.165	110,638	-0.01(-0.14%)
Sep 17, 2007	6.208	6.213	6.169	6.174	86,154	-0.02(-0.28%)
Sep 14, 2007	6.208	6.221	6.161	6.191	150,597	-0.01(-0.14%)
Sep 13, 2007	6.208	6.230	6.200	6.200	150,366	-0.03(-0.56%)
Sep 12, 2007	6.217	6.256	6.208	6.234	194,482	-0.01(-0.21%)
Sep 11, 2007	6.252	6.265	6.234	6.247	131,656	+0.00(+0.07%)
Sep 10, 2007	6.252	6.256	6.217	6.243	114,564	+0.01(+0.21%)
Sep 07, 2007	6.174	6.252	6.169	6.230	127,499	+0.06(+0.91%)
Sep 06, 2007	6.126	6.200	6.126	6.174	135,814	+0.00(+0.00%)
Sep 05, 2007	6.161	6.191	6.113	6.174	139,741	+0.02(+0.35%)
Sep 04, 2007	6.113	6.174	6.113	6.152	122,879	+0.01(+0.14%)
Aug 31, 2007	6.161	6.165	6.130	6.143	47,812	+0.01(+0.14%)
Aug 30, 2007	6.044	6.148	6.044	6.135	87,540	+0.06(+0.93%)
Aug 29, 2007	5.988	6.100	5.988	6.079	171,154	+0.12(+2.03%)
Aug 28, 2007	6.035	6.040	5.957	5.957	132,118	-0.07(-1.15%)
Aug 27, 2007	6.035	6.040	6.009	6.027	60,285	+0.01(+0.22%)
Aug 24, 2007	6.035	6.061	5.996	6.014	132,580	+0.01(+0.14%)
Aug 23, 2007	6.061	6.104	6.001	6.005	119,877	-0.06(-1.00%)
Aug 22, 2007	6.018	6.122	6.018	6.066	204,414	+0.09(+1.45%)
Aug 21, 2007	5.910	6.018	5.910	5.979	300,732	+0.06(+1.02%)
Aug 20, 2007	5.988	6.001	5.910	5.918	158,219	-0.01(-0.22%)
Aug 17, 2007	5.724	5.975	5.724	5.931	322,444	+0.22(+3.79%)
Aug 16, 2007	5.801	5.801	5.650	5.715	309,278	-0.10(-1.79%)
Aug 15, 2007	5.888	5.927	5.801	5.819	194,482	-0.08(-1.39%)
Aug 14, 2007	5.927	5.944	5.897	5.901	134,890	-0.02(-0.29%)
Aug 13, 2007	5.931	5.957	5.897	5.918	135,583	-0.01(-0.22%)
Aug 10, 2007	5.944	5.996	5.892	5.931	207,417	-0.05(-0.80%)
Aug 09, 2007	6.079	6.083	5.979	5.979	201,412	-0.09(-1.43%)
Aug 08, 2007	6.139	6.143	6.057	6.066	279,713	-0.07(-1.13%)
Aug 07, 2007	6.113	6.152	6.113	6.135	176,697	-0.01(-0.21%)
Aug 06, 2007	6.265	6.265	6.130	6.148	303,272	-0.08(-1.32%)
Aug 03, 2007	6.230	6.347	6.226	6.230	218,966	+0.00(+0.00%)
Aug 02, 2007	6.200	6.256	6.200	6.230	312,512	+0.03(+0.49%)