BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.507	6.551	6.507	6.538	78,758	-0.00(-0.07%)
May 30, 2006	6.581	6.581	6.512	6.542	141,119	-0.04(-0.59%)
May 26, 2006	6.507	6.603	6.486	6.581	231,195	+0.06(+1.00%)
May 25, 2006	6.512	6.525	6.473	6.516	163,753	+0.02(+0.27%)
May 24, 2006	6.551	6.555	6.495	6.499	181,769	-0.03(-0.46%)
May 23, 2006	6.525	6.568	6.502	6.529	120,101	+0.02(+0.33%)
May 22, 2006	6.559	6.559	6.499	6.507	52,428	-0.03(-0.53%)
May 19, 2006	6.559	6.581	6.529	6.542	110,401	-0.02(-0.26%)
May 18, 2006	6.542	6.590	6.538	6.559	72,753	+0.04(+0.60%)
May 17, 2006	6.594	6.598	6.520	6.520	91,461	-0.04(-0.66%)
May 16, 2006	6.559	6.590	6.559	6.564	78,066	+0.03(+0.40%)
May 15, 2006	6.473	6.559	6.473	6.538	135,345	+0.02(+0.33%)
May 12, 2006	6.507	6.538	6.507	6.516	100,238	+0.02(+0.33%)
May 11, 2006	6.542	6.551	6.495	6.495	113,634	-0.08(-1.19%)
May 10, 2006	6.577	6.590	6.551	6.572	111,324	-0.00(-0.07%)
May 09, 2006	6.559	6.603	6.559	6.577	145,276	+0.02(+0.33%)
May 08, 2006	6.555	6.568	6.538	6.555	86,842	-0.01(-0.20%)
May 05, 2006	6.538	6.568	6.538	6.568	78,758	+0.04(+0.60%)
May 04, 2006	6.555	6.564	6.525	6.529	121,256	-0.02(-0.26%)
May 03, 2006	6.538	6.564	6.529	6.546	67,441	+0.01(+0.20%)
May 02, 2006	6.555	6.577	6.533	6.533	94,464	-0.02(-0.26%)
May 01, 2006	6.546	6.581	6.546	6.551	102,317	-0.02(-0.33%)
Apr 28, 2006	6.559	6.581	6.551	6.572	72,060	+0.02(+0.26%)
Apr 27, 2006	6.538	6.572	6.532	6.555	111,093	+0.02(+0.26%)
Apr 26, 2006	6.542	6.568	6.523	6.538	132,573	-0.00(-0.07%)
Apr 25, 2006	6.572	6.585	6.516	6.542	109,246	-0.02(-0.33%)
Apr 24, 2006	6.546	6.611	6.546	6.564	87,535	-0.01(-0.20%)
Apr 21, 2006	6.603	6.620	6.564	6.577	86,149	-0.04(-0.59%)
Apr 20, 2006	6.620	6.620	6.564	6.616	88,690	+0.05(+0.73%)
Apr 19, 2006	6.512	6.577	6.503	6.568	92,154	+0.03(+0.46%)
Apr 18, 2006	6.559	6.581	6.499	6.538	144,814	+0.00(+0.00%)
Apr 17, 2006	6.607	6.607	6.529	6.538	106,705	-0.03(-0.40%)
Apr 13, 2006	6.598	6.581	6.542	6.564	119,177	-0.03(-0.52%)
Apr 12, 2006	6.646	6.646	6.564	6.598	185,002	-0.04(-0.65%)
Apr 11, 2006	6.629	6.668	6.625	6.642	57,048	+0.01(+0.13%)
Apr 10, 2006	6.650	6.663	6.629	6.633	103,241	-0.01(-0.20%)
Apr 07, 2006	6.672	6.694	6.646	6.646	104,165	-0.05(-0.71%)
Apr 06, 2006	6.689	6.694	6.655	6.694	112,017	+0.00(+0.06%)
Apr 05, 2006	6.663	6.689	6.642	6.689	106,243	+0.05(+0.78%)
Apr 04, 2006	6.637	6.655	6.629	6.637	97,467	-0.00(-0.07%)
Apr 03, 2006	6.633	6.659	6.620	6.642	58,895	+0.01(+0.13%)
Mar 31, 2006	6.620	6.663	6.620	6.633	67,441	+0.00(+0.07%)
Mar 30, 2006	6.681	6.681	6.624	6.629	161,444	-0.05(-0.71%)
Mar 29, 2006	6.637	6.689	6.637	6.676	123,335	+0.04(+0.59%)
Mar 28, 2006	6.594	6.642	6.546	6.637	202,094	+0.01(+0.20%)
Mar 27, 2006	6.646	6.707	6.624	6.624	122,873	-0.02(-0.33%)
Mar 24, 2006	6.685	6.685	6.646	6.646	120,332	-0.02(-0.32%)
Mar 23, 2006	6.663	6.685	6.642	6.668	189,160	+0.02(+0.33%)
Mar 22, 2006	6.624	6.668	6.624	6.646	163,061	-0.00(-0.07%)
Mar 21, 2006	6.715	6.715	6.650	6.650	209,946	-0.02(-0.26%)
Mar 20, 2006	6.650	6.715	6.649	6.668	213,873	-0.02(-0.26%)
Mar 17, 2006	6.668	6.733	6.668	6.685	117,791	-0.01(-0.19%)
Mar 16, 2006	6.737	6.763	6.689	6.698	255,215	-0.01(-0.19%)
Mar 15, 2006	6.689	6.715	6.633	6.711	149,434	+0.02(+0.32%)
Mar 14, 2006	6.594	6.689	6.594	6.689	190,776	+0.03(+0.46%)
Mar 13, 2006	6.637	6.689	6.637	6.659	106,936	-0.02(-0.26%)
Mar 10, 2006	6.668	6.685	6.620	6.676	146,431	-0.01(-0.13%)
Mar 09, 2006	6.629	6.685	6.607	6.685	150,357	+0.03(+0.39%)
Mar 08, 2006	6.594	6.681	6.583	6.659	126,337	+0.06(+0.92%)
Mar 07, 2006	6.603	6.620	6.559	6.598	155,439	+0.01(+0.20%)
Mar 06, 2006	6.642	6.642	6.585	6.585	117,330	-0.06(-0.85%)
Mar 03, 2006	6.629	6.676	6.629	6.642	129,802	-0.06(-0.92%)
Mar 02, 2006	6.720	6.750	6.646	6.703	157,286	-0.04(-0.63%)