BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.620	6.663	6.620	6.633	67,445	+0.00(+0.07%)
Mar 30, 2006	6.680	6.680	6.624	6.628	161,453	-0.05(-0.71%)
Mar 29, 2006	6.637	6.689	6.637	6.676	123,341	+0.04(+0.59%)
Mar 28, 2006	6.594	6.641	6.546	6.637	202,105	+0.01(+0.20%)
Mar 27, 2006	6.646	6.706	6.624	6.624	122,879	-0.02(-0.33%)
Mar 24, 2006	6.685	6.685	6.646	6.646	120,339	-0.02(-0.32%)
Mar 23, 2006	6.663	6.685	6.641	6.667	189,170	+0.02(+0.33%)
Mar 22, 2006	6.624	6.667	6.624	6.646	163,069	-0.00(-0.07%)
Mar 21, 2006	6.715	6.715	6.650	6.650	209,958	-0.02(-0.26%)
Mar 20, 2006	6.650	6.715	6.649	6.667	213,884	-0.02(-0.26%)
Mar 17, 2006	6.667	6.732	6.667	6.685	117,798	-0.01(-0.19%)
Mar 16, 2006	6.737	6.763	6.689	6.698	255,229	-0.01(-0.19%)
Mar 15, 2006	6.689	6.715	6.633	6.711	149,442	+0.02(+0.32%)
Mar 14, 2006	6.594	6.689	6.594	6.689	190,787	+0.03(+0.46%)
Mar 13, 2006	6.637	6.689	6.637	6.659	106,942	-0.02(-0.26%)
Mar 10, 2006	6.667	6.685	6.620	6.676	146,439	-0.01(-0.13%)
Mar 09, 2006	6.628	6.685	6.607	6.685	150,366	+0.03(+0.39%)
Mar 08, 2006	6.594	6.680	6.582	6.659	126,344	+0.06(+0.92%)
Mar 07, 2006	6.602	6.620	6.559	6.598	155,447	+0.01(+0.20%)
Mar 06, 2006	6.641	6.641	6.585	6.585	117,336	-0.06(-0.85%)
Mar 03, 2006	6.628	6.676	6.628	6.641	129,809	-0.06(-0.92%)
Mar 02, 2006	6.719	6.750	6.646	6.703	157,295	-0.04(-0.63%)
Mar 01, 2006	6.784	6.784	6.732	6.745	77,608	-0.04(-0.57%)
Feb 28, 2006	6.732	6.789	6.740	6.784	123,803	+0.05(+0.77%)
Feb 27, 2006	6.715	6.758	6.693	6.732	127,037	+0.01(+0.13%)
Feb 24, 2006	6.698	6.724	6.672	6.724	170,230	+0.05(+0.78%)
Feb 23, 2006	6.702	6.706	6.621	6.672	132,580	-0.01(-0.13%)
Feb 22, 2006	6.667	6.689	6.628	6.680	112,716	+0.06(+0.85%)
Feb 21, 2006	6.589	6.624	6.581	6.624	116,412	+0.03(+0.39%)
Feb 17, 2006	6.563	6.607	6.563	6.598	107,635	+0.01(+0.20%)
Feb 16, 2006	6.594	6.594	6.559	6.585	98,858	+0.05(+0.73%)
Feb 15, 2006	6.537	6.559	6.507	6.537	137,662	+0.03(+0.47%)
Feb 14, 2006	6.537	6.537	6.507	6.507	177,852	-0.03(-0.46%)
Feb 13, 2006	6.780	6.780	6.524	6.537	163,531	-0.03(-0.40%)
Feb 10, 2006	6.581	6.602	6.520	6.563	161,222	-0.06(-0.92%)
Feb 09, 2006	6.663	6.672	6.598	6.624	191,711	+0.00(+0.00%)
Feb 08, 2006	6.611	6.667	6.585	6.624	152,444	+0.03(+0.53%)
Feb 07, 2006	6.555	6.654	6.538	6.589	106,711	+0.03(+0.53%)
Feb 06, 2006	6.533	6.555	6.511	6.555	131,425	+0.03(+0.53%)
Feb 03, 2006	6.568	6.568	6.498	6.520	92,390	-0.04(-0.66%)
Feb 02, 2006	6.589	6.602	6.550	6.563	173,694	+0.00(+0.00%)
Feb 01, 2006	6.585	6.611	6.563	6.563	111,100	-0.02(-0.33%)
Jan 31, 2006	6.650	6.685	6.576	6.585	182,009	-0.06(-0.85%)
Jan 30, 2006	6.615	6.663	6.563	6.641	225,895	+0.06(+0.85%)
Jan 27, 2006	6.576	6.602	6.563	6.585	134,197	+0.03(+0.46%)
Jan 26, 2006	6.529	6.568	6.529	6.555	107,173	+0.04(+0.66%)
Jan 25, 2006	6.568	6.568	6.494	6.511	126,113	-0.02(-0.33%)
Jan 24, 2006	6.581	6.581	6.524	6.533	168,613	-0.02(-0.26%)
Jan 23, 2006	6.568	6.572	6.533	6.550	143,436	+0.02(+0.27%)
Jan 20, 2006	6.533	6.550	6.511	6.533	157,295	+0.00(+0.07%)
Jan 19, 2006	6.516	6.533	6.516	6.529	84,768	-0.01(-0.13%)
Jan 18, 2006	6.559	6.559	6.498	6.537	136,045	-0.02(-0.26%)
Jan 17, 2006	6.628	6.628	6.542	6.555	240,447	-0.07(-1.11%)
Jan 13, 2006	6.572	6.628	6.568	6.628	166,072	+0.01(+0.13%)
Jan 12, 2006	6.602	6.633	6.590	6.620	115,950	+0.01(+0.13%)
Jan 11, 2006	6.594	6.620	6.585	6.611	97,703	+0.02(+0.26%)
Jan 10, 2006	6.607	6.637	6.594	6.594	62,363	-0.03(-0.39%)
Jan 09, 2006	6.607	6.646	6.589	6.620	101,629	+0.02(+0.33%)
Jan 06, 2006	6.537	6.611	6.537	6.598	143,898	-0.00(-0.07%)
Jan 05, 2006	6.576	6.641	6.576	6.602	149,904	+0.01(+0.13%)
Jan 04, 2006	6.542	6.624	6.542	6.594	227,512	+0.03(+0.53%)