BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.030	6.039	6.004	6.026	240,655	+0.00(+0.07%)
Mar 30, 2004	5.995	6.021	5.982	6.021	169,171	+0.03(+0.44%)
Mar 29, 2004	6.052	6.052	5.969	5.995	410,516	-0.05(-0.86%)
Mar 26, 2004	6.078	6.078	6.039	6.047	96,997	-0.01(-0.22%)
Mar 25, 2004	6.104	6.113	6.056	6.060	142,048	-0.03(-0.50%)
Mar 24, 2004	6.078	6.104	6.073	6.091	181,583	+0.03(+0.50%)
Mar 23, 2004	6.073	6.091	6.052	6.060	222,037	+0.02(+0.29%)
Mar 22, 2004	6.065	6.087	6.039	6.043	166,642	-0.04(-0.64%)
Mar 19, 2004	6.078	6.082	6.047	6.082	96,308	+0.02(+0.36%)
Mar 18, 2004	6.082	6.087	6.060	6.060	118,833	-0.02(-0.29%)
Mar 17, 2004	6.078	6.091	6.056	6.078	89,642	+0.00(+0.07%)
Mar 16, 2004	6.047	6.073	6.030	6.073	133,544	+0.02(+0.36%)
Mar 15, 2004	6.060	6.087	6.026	6.052	317,425	-0.01(-0.14%)
Mar 12, 2004	6.060	6.091	6.047	6.060	272,145	-0.02(-0.36%)
Mar 11, 2004	6.065	6.087	6.056	6.082	116,764	-0.03(-0.43%)
Mar 10, 2004	6.108	6.130	6.095	6.108	128,027	+0.00(+0.00%)
Mar 09, 2004	6.113	6.160	6.100	6.108	293,751	-0.01(-0.14%)
Mar 08, 2004	6.052	6.117	6.052	6.117	107,800	+0.04(+0.72%)
Mar 05, 2004	6.056	6.095	6.056	6.073	163,424	+0.03(+0.58%)
Mar 04, 2004	6.065	6.065	6.030	6.039	123,660	-0.03(-0.43%)
Mar 03, 2004	6.056	6.069	6.043	6.065	159,517	+0.01(+0.14%)
Mar 02, 2004	6.073	6.087	6.056	6.056	120,442	-0.02(-0.29%)
Mar 01, 2004	6.087	6.087	6.056	6.073	137,451	-0.01(-0.14%)
Feb 27, 2004	6.060	6.082	6.052	6.082	132,394	+0.04(+0.65%)
Feb 26, 2004	6.073	6.073	6.043	6.043	144,806	-0.02(-0.29%)
Feb 25, 2004	6.034	6.069	6.034	6.060	112,167	+0.03(+0.50%)
Feb 24, 2004	6.056	6.065	6.026	6.030	134,463	-0.02(-0.36%)
Feb 23, 2004	6.021	6.056	5.995	6.052	199,281	+0.04(+0.65%)
Feb 20, 2004	6.017	6.026	6.000	6.013	173,768	-0.03(-0.50%)
Feb 19, 2004	6.065	6.073	6.043	6.043	116,764	-0.02(-0.29%)
Feb 18, 2004	6.060	6.073	6.056	6.060	114,236	+0.00(+0.00%)
Feb 17, 2004	6.078	6.087	6.056	6.060	131,245	-0.01(-0.14%)
Feb 13, 2004	6.069	6.087	6.056	6.069	176,986	+0.01(+0.14%)
Feb 12, 2004	6.034	6.060	6.026	6.060	116,305	+0.01(+0.14%)
Feb 11, 2004	6.034	6.056	5.995	6.052	131,015	+0.00(+0.07%)
Feb 10, 2004	6.056	6.082	6.030	6.047	179,284	-0.03(-0.43%)
Feb 09, 2004	6.056	6.073	6.052	6.073	149,403	+0.03(+0.58%)
Feb 06, 2004	5.973	6.043	5.973	6.039	191,696	+0.03(+0.58%)
Feb 05, 2004	5.982	6.017	5.973	6.004	183,881	+0.02(+0.29%)
Feb 04, 2004	6.017	6.030	5.973	5.986	90,561	-0.04(-0.65%)
Feb 03, 2004	6.021	6.039	6.013	6.026	219,508	+0.00(+0.07%)
Feb 02, 2004	5.991	6.026	5.969	6.021	109,179	+0.02(+0.29%)
Jan 30, 2004	5.960	6.004	5.947	6.004	182,962	+0.06(+0.95%)
Jan 29, 2004	5.995	6.004	5.921	5.947	168,251	-0.03(-0.58%)
Jan 28, 2004	5.978	6.039	5.965	5.982	326,620	+0.01(+0.15%)
Jan 27, 2004	5.973	5.995	5.947	5.973	205,947	+0.01(+0.22%)
Jan 26, 2004	6.000	6.000	5.939	5.960	155,380	+0.00(+0.00%)
Jan 23, 2004	5.978	5.995	5.956	5.960	131,475	-0.01(-0.15%)
Jan 22, 2004	5.943	5.978	5.926	5.969	122,511	+0.03(+0.51%)
Jan 21, 2004	5.930	5.939	5.912	5.939	173,308	+0.01(+0.22%)
Jan 20, 2004	5.912	5.947	5.891	5.926	146,645	+0.00(+0.00%)
Jan 16, 2004	5.921	5.934	5.899	5.926	119,293	+0.00(+0.07%)
Jan 15, 2004	5.908	5.921	5.886	5.921	216,750	+0.03(+0.52%)
Jan 14, 2004	5.917	5.934	5.873	5.891	348,226	-0.02(-0.37%)
Jan 13, 2004	5.899	5.917	5.852	5.912	353,742	+0.01(+0.22%)
Jan 12, 2004	5.891	5.908	5.865	5.899	177,445	+0.04(+0.67%)
Jan 09, 2004	5.839	5.869	5.825	5.860	154,920	+0.03(+0.60%)
Jan 08, 2004	5.821	5.830	5.799	5.825	129,176	-0.00(-0.07%)
Jan 07, 2004	5.804	5.830	5.778	5.830	285,246	+0.01(+0.15%)
Jan 06, 2004	5.782	5.821	5.778	5.821	200,661	+0.04(+0.75%)
Jan 05, 2004	5.734	5.778	5.734	5.778	223,186	+0.04(+0.68%)