BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.606	8.636	8.636	8.636	164,486	+0.04(+0.42%)
Aug 28, 2014	8.624	8.624	8.589	8.600	157,770	+0.01(+0.14%)
Aug 27, 2014	8.583	8.624	8.553	8.589	216,796	+0.04(+0.49%)
Aug 26, 2014	8.440	8.547	8.434	8.547	571,023	+0.10(+1.20%)
Aug 25, 2014	8.458	8.464	8.422	8.446	302,164	+0.01(+0.14%)
Aug 22, 2014	8.446	8.446	8.410	8.434	91,077	-0.01(-0.07%)
Aug 21, 2014	8.428	8.446	8.416	8.440	76,626	+0.02(+0.28%)
Aug 20, 2014	8.464	8.464	8.416	8.416	99,713	-0.02(-0.28%)
Aug 19, 2014	8.416	8.440	8.415	8.440	176,894	+0.04(+0.42%)
Aug 18, 2014	8.458	8.458	8.345	8.404	454,640	-0.06(-0.70%)
Aug 15, 2014	8.452	8.472	8.404	8.464	133,620	+0.02(+0.28%)
Aug 14, 2014	8.452	8.454	8.434	8.440	176,238	-0.01(-0.07%)
Aug 13, 2014	8.475	8.475	8.434	8.446	69,282	+0.01(+0.14%)
Aug 12, 2014	8.433	8.463	8.433	8.433	54,627	+0.00(+0.00%)
Aug 11, 2014	8.457	8.457	8.433	8.433	54,585	+0.01(+0.07%)
Aug 08, 2014	8.404	8.433	8.386	8.428	115,091	+0.05(+0.57%)
Aug 07, 2014	8.303	8.380	8.303	8.380	164,221	+0.08(+0.93%)
Aug 06, 2014	8.291	8.321	8.238	8.303	124,783	+0.04(+0.43%)
Aug 05, 2014	8.274	8.274	8.220	8.268	161,967	-0.02(-0.29%)
Aug 04, 2014	8.315	8.320	8.262	8.291	144,891	-0.02(-0.28%)
Aug 01, 2014	8.286	8.339	8.286	8.315	159,691	+0.04(+0.50%)
Jul 31, 2014	8.333	8.362	8.274	8.274	227,880	-0.08(-0.92%)
Jul 30, 2014	8.463	8.463	8.351	8.351	144,766	-0.13(-1.54%)
Jul 29, 2014	8.481	8.487	8.439	8.481	112,977	+0.01(+0.07%)
Jul 28, 2014	8.481	8.483	8.452	8.475	60,736	-0.01(-0.14%)
Jul 25, 2014	8.457	8.493	8.445	8.487	89,896	+0.06(+0.70%)
Jul 24, 2014	8.428	8.439	8.416	8.428	55,310	+0.00(+0.00%)
Jul 23, 2014	8.493	8.493	8.428	8.428	183,407	-0.01(-0.14%)
Jul 22, 2014	8.428	8.451	8.380	8.439	91,642	+0.03(+0.35%)
Jul 21, 2014	8.333	8.433	8.333	8.410	135,655	+0.08(+0.99%)
Jul 18, 2014	8.321	8.345	8.297	8.327	80,510	+0.01(+0.07%)
Jul 17, 2014	8.339	8.357	8.309	8.321	102,070	+0.01(+0.07%)
Jul 16, 2014	8.303	8.327	8.280	8.315	87,720	+0.02(+0.29%)
Jul 15, 2014	8.315	8.321	8.291	8.291	121,034	-0.02(-0.28%)
Jul 14, 2014	8.345	8.351	8.309	8.315	144,409	-0.05(-0.57%)
Jul 11, 2014	8.351	8.362	8.327	8.362	57,145	+0.02(+0.29%)
Jul 10, 2014	8.344	8.350	8.321	8.338	60,982	+0.01(+0.14%)
Jul 09, 2014	8.333	8.344	8.297	8.327	79,978	-0.03(-0.35%)
Jul 08, 2014	8.344	8.356	8.338	8.356	115,577	+0.05(+0.57%)
Jul 07, 2014	8.238	8.321	8.238	8.309	204,258	+0.06(+0.79%)
Jul 03, 2014	8.303	8.244	8.244	8.244	181,660	-0.07(-0.85%)
Jul 02, 2014	8.439	8.439	8.297	8.315	214,061	-0.13(-1.53%)
Jul 01, 2014	8.492	8.515	8.444	8.444	138,809	-0.02(-0.28%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,829	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,410	+0.02(+0.21%)
Jun 26, 2014	8.503	8.503	8.468	8.468	131,264	-0.02(-0.28%)
Jun 25, 2014	8.497	8.497	8.480	8.492	91,873	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.444	8.474	96,186	+0.01(+0.14%)
Jun 23, 2014	8.444	8.486	8.439	8.462	138,743	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,025	+0.02(+0.21%)
Jun 19, 2014	8.456	8.486	8.415	8.450	120,514	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.409	8.433	135,398	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.444	90,425	-0.04(-0.49%)
Jun 16, 2014	8.486	8.503	8.462	8.486	32,289	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,564	-0.02(-0.21%)
Jun 12, 2014	8.497	8.509	8.457	8.509	75,408	+0.03(+0.35%)
Jun 11, 2014	8.450	8.479	8.433	8.479	77,102	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,715	+0.05(+0.56%)
Jun 06, 2014	8.409	8.462	8.409	8.409	150,620	+0.02(+0.21%)
Jun 05, 2014	8.345	8.403	8.339	8.392	63,329	+0.04(+0.42%)
Jun 04, 2014	8.485	8.485	8.345	8.357	296,775	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,575	-0.04(-0.48%)