BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.486	5.512	5.477	5.512	72,373	+0.02(+0.32%)
Aug 28, 2008	5.477	5.521	5.460	5.495	208,643	+0.02(+0.32%)
Aug 27, 2008	5.486	5.490	5.443	5.477	173,736	+0.00(+0.08%)
Aug 26, 2008	5.421	5.477	5.421	5.473	207,653	+0.05(+0.88%)
Aug 25, 2008	5.395	5.464	5.395	5.425	212,753	+0.02(+0.40%)
Aug 22, 2008	5.464	5.482	5.403	5.403	281,417	-0.04(-0.80%)
Aug 21, 2008	5.430	5.451	5.395	5.447	76,795	+0.04(+0.81%)
Aug 20, 2008	5.403	5.417	5.386	5.403	210,671	+0.01(+0.16%)
Aug 19, 2008	5.417	5.421	5.382	5.395	152,251	-0.03(-0.48%)
Aug 18, 2008	5.421	5.425	5.386	5.421	187,711	+0.03(+0.48%)
Aug 15, 2008	5.447	5.447	5.382	5.395	0	-0.05(-0.88%)
Aug 14, 2008	5.477	5.482	5.434	5.443	167,589	-0.04(-0.71%)
Aug 13, 2008	5.486	5.512	5.482	5.482	126,565	-0.06(-1.02%)
Aug 12, 2008	5.617	5.617	5.534	5.538	148,438	-0.08(-1.47%)
Aug 11, 2008	5.612	5.625	5.573	5.621	188,570	+0.01(+0.16%)
Aug 08, 2008	5.534	5.630	5.504	5.612	275,951	+0.08(+1.49%)
Aug 07, 2008	5.617	5.617	5.521	5.530	370,314	-0.08(-1.47%)
Aug 06, 2008	5.621	5.638	5.604	5.612	152,123	-0.03(-0.48%)
Aug 05, 2008	5.625	5.656	5.621	5.639	92,322	-0.01(-0.14%)
Aug 04, 2008	5.604	5.647	5.604	5.647	104,419	+0.03(+0.46%)
Aug 01, 2008	5.634	5.656	5.604	5.621	78,526	-0.01(-0.23%)
Jul 31, 2008	5.630	5.656	5.630	5.634	60,297	+0.00(+0.00%)
Jul 30, 2008	5.660	5.669	5.621	5.634	68,987	-0.02(-0.31%)
Jul 29, 2008	5.651	5.682	5.617	5.651	120,729	+0.04(+0.70%)
Jul 28, 2008	5.617	5.643	5.608	5.612	54,238	+0.00(+0.00%)
Jul 25, 2008	5.599	5.625	5.595	5.612	96,239	+0.02(+0.31%)
Jul 24, 2008	5.604	5.612	5.573	5.595	178,211	-0.01(-0.16%)
Jul 23, 2008	5.673	5.673	5.604	5.604	61,473	-0.03(-0.54%)
Jul 22, 2008	5.573	5.695	5.573	5.634	135,408	+0.00(+0.00%)
Jul 21, 2008	5.656	5.686	5.617	5.634	57,803	-0.01(-0.23%)
Jul 18, 2008	5.725	5.725	5.634	5.647	102,139	-0.07(-1.22%)
Jul 17, 2008	5.573	5.734	5.569	5.717	157,680	+0.13(+2.26%)
Jul 16, 2008	5.521	5.612	5.521	5.591	95,577	+0.02(+0.39%)
Jul 15, 2008	5.686	5.686	5.556	5.569	96,071	-0.06(-1.01%)
Jul 14, 2008	5.712	5.738	5.625	5.625	238,437	-0.10(-1.82%)
Jul 11, 2008	5.738	5.743	5.708	5.730	75,120	-0.03(-0.60%)
Jul 10, 2008	5.760	5.782	5.747	5.765	95,156	+0.00(+0.08%)
Jul 09, 2008	5.734	5.769	5.734	5.760	71,539	+0.03(+0.53%)
Jul 08, 2008	5.734	5.769	5.704	5.730	162,220	-0.04(-0.68%)
Jul 07, 2008	5.778	5.795	5.752	5.769	84,162	+0.00(+0.08%)
Jul 04, 2008	5.786	5.808	5.747	5.765	47,521	+0.00(+0.00%)
Jul 03, 2008	5.786	5.808	5.747	5.765	47,521	-0.03(-0.53%)
Jul 02, 2008	5.738	5.795	5.727	5.795	71,934	+0.04(+0.68%)
Jul 01, 2008	5.725	5.797	5.725	5.756	168,552	+0.01(+0.23%)
Jun 30, 2008	5.734	5.778	5.734	5.743	132,171	-0.01(-0.15%)
Jun 27, 2008	5.725	5.760	5.725	5.752	88,656	-0.02(-0.38%)
Jun 26, 2008	5.708	5.778	5.708	5.773	272,823	+0.03(+0.45%)
Jun 25, 2008	5.725	5.778	5.725	5.747	301,876	-0.01(-0.23%)
Jun 24, 2008	5.686	5.786	5.686	5.760	209,055	+0.04(+0.68%)
Jun 23, 2008	5.691	5.721	5.656	5.721	160,294	+0.03(+0.54%)
Jun 20, 2008	5.730	5.745	5.660	5.691	106,996	-0.04(-0.66%)
Jun 19, 2008	5.743	5.760	5.712	5.728	79,538	-0.03(-0.48%)
Jun 18, 2008	5.786	5.804	5.738	5.756	138,058	-0.03(-0.60%)
Jun 17, 2008	5.795	5.825	5.791	5.791	116,305	+0.00(+0.00%)
Jun 16, 2008	5.799	5.847	5.791	5.791	130,080	-0.02(-0.37%)
Jun 13, 2008	5.825	5.825	5.786	5.812	52,918	+0.00(+0.00%)
Jun 12, 2008	5.791	5.830	5.778	5.812	167,406	-0.04(-0.74%)
Jun 11, 2008	5.939	5.960	5.799	5.856	342,199	-0.07(-1.10%)
Jun 10, 2008	5.951	5.973	5.921	5.921	100,433	-0.06(-0.95%)
Jun 09, 2008	5.926	5.978	5.926	5.978	139,046	+0.04(+0.66%)
Jun 06, 2008	5.978	6.013	5.921	5.939	218,920	-0.07(-1.09%)
Jun 05, 2008	5.995	6.004	5.969	6.004	123,823	+0.03(+0.51%)
Jun 04, 2008	6.004	6.017	5.960	5.973	86,323	-0.02(-0.29%)
Jun 03, 2008	5.982	6.021	5.960	5.991	372,383	-0.01(-0.22%)