BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	10.80	10.80	10.71	10.73	120,000	-0.01(-0.09%)
May 10, 2024	10.84	10.84	10.73	10.74	117,762	-0.09(-0.83%)
May 09, 2024	10.87	10.87	10.80	10.83	129,513	+0.00(+0.00%)
May 08, 2024	10.80	10.85	10.79	10.83	110,111	+0.03(+0.28%)
May 07, 2024	10.79	10.83	10.77	10.80	199,489	+0.09(+0.84%)
May 06, 2024	10.65	10.73	10.65	10.71	166,071	+0.07(+0.66%)
May 03, 2024	10.58	10.65	10.58	10.64	146,695	+0.11(+1.04%)
May 02, 2024	10.48	10.54	10.46	10.53	101,036	+0.04(+0.38%)