BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.773	5.821	5.752	5.808	184,111	+0.05(+0.91%)
Jul 30, 2002	5.786	5.808	5.747	5.756	236,977	-0.03(-0.60%)
Jul 29, 2002	5.782	5.808	5.769	5.791	45,510	+0.03(+0.53%)
Jul 26, 2002	5.730	5.778	5.721	5.760	91,251	+0.03(+0.61%)
Jul 25, 2002	5.717	5.734	5.704	5.725	59,531	+0.04(+0.69%)
Jul 24, 2002	5.812	5.812	5.686	5.686	160,436	-0.11(-1.88%)
Jul 23, 2002	5.878	5.882	5.791	5.795	113,776	-0.08(-1.33%)
Jul 22, 2002	5.843	5.886	5.843	5.873	94,469	+0.02(+0.37%)
Jul 19, 2002	5.860	5.873	5.847	5.852	79,069	+0.03(+0.52%)
Jul 17, 2002	5.843	5.852	5.817	5.821	84,815	-0.03(-0.45%)
Jul 12, 2002	5.839	5.847	5.812	5.847	77,000	+0.02(+0.30%)
Jul 11, 2002	5.843	5.843	5.804	5.830	75,621	+0.02(+0.30%)
Jul 10, 2002	5.869	5.869	5.786	5.812	185,720	-0.04(-0.74%)
Jul 09, 2002	5.882	5.882	5.856	5.856	162,735	-0.03(-0.44%)
Jul 08, 2002	5.878	5.882	5.878	5.882	109,869	+0.00(+0.07%)
Jul 05, 2002	5.869	5.878	5.856	5.878	26,433	+0.01(+0.22%)
Jul 04, 2002	5.908	5.908	5.843	5.865	75,851	+0.00(+0.00%)
Jul 03, 2002	5.908	5.908	5.843	5.865	75,851	-0.00(-0.07%)
Jul 02, 2002	5.917	5.952	5.852	5.869	138,600	-0.00(-0.07%)
Jul 01, 2002	5.869	5.921	5.865	5.873	142,048	+0.01(+0.22%)
Jun 28, 2002	5.873	5.934	5.839	5.860	130,556	-0.01(-0.15%)
Jun 27, 2002	5.873	5.882	5.852	5.869	107,570	+0.03(+0.45%)
Jun 26, 2002	5.852	5.891	5.817	5.843	151,702	+0.00(+0.00%)
Jun 25, 2002	5.765	5.843	5.734	5.843	114,466	+0.10(+1.74%)
Jun 21, 2002	5.817	5.830	5.812	5.743	84,815	-0.07(-1.27%)
Jun 20, 2002	5.743	5.830	5.743	5.817	207,096	+0.06(+0.98%)
Jun 19, 2002	5.738	5.791	5.725	5.760	176,526	+0.01(+0.15%)
Jun 18, 2002	5.817	5.817	5.743	5.752	69,875	-0.04(-0.68%)
Jun 17, 2002	5.782	5.817	5.778	5.791	38,385	+0.02(+0.38%)
Jun 14, 2002	5.799	5.839	5.734	5.769	130,096	-0.00(-0.08%)
Jun 12, 2002	5.778	5.808	5.773	5.773	84,355	-0.02(-0.30%)
Jun 11, 2002	5.799	5.839	5.765	5.791	137,911	+0.00(+0.08%)
Jun 10, 2002	5.791	5.817	5.765	5.786	91,481	-0.02(-0.30%)
Jun 07, 2002	5.782	5.804	5.773	5.804	88,493	+0.01(+0.15%)
Jun 06, 2002	5.760	5.795	5.734	5.795	127,338	+0.03(+0.60%)
Jun 05, 2002	5.778	5.778	5.743	5.760	85,734	+0.01(+0.15%)
May 31, 2002	5.738	5.786	5.721	5.752	94,469	+0.03(+0.53%)
May 28, 2002	5.695	5.743	5.695	5.721	56,773	+0.02(+0.38%)
May 27, 2002	5.717	5.725	5.699	5.699	66,427	+0.00(+0.00%)
May 24, 2002	5.717	5.725	5.699	5.699	66,427	-0.00(-0.08%)
May 23, 2002	5.730	5.747	5.699	5.704	163,424	-0.00(-0.08%)
May 22, 2002	5.760	5.765	5.708	5.708	73,782	-0.03(-0.61%)
May 21, 2002	5.747	5.765	5.743	5.743	83,206	-0.01(-0.15%)
May 20, 2002	5.712	5.769	5.712	5.752	140,669	+0.03(+0.53%)
May 17, 2002	5.717	5.743	5.699	5.721	65,507	+0.02(+0.31%)
May 16, 2002	5.699	5.721	5.665	5.704	735,527	-0.03(-0.53%)
May 15, 2002	5.717	5.795	5.704	5.734	135,842	+0.03(+0.61%)
May 14, 2002	5.691	5.717	5.682	5.699	127,797	+0.01(+0.15%)
May 13, 2002	5.704	5.717	5.686	5.691	96,537	-0.01(-0.15%)
May 10, 2002	5.691	5.699	5.682	5.699	50,337	+0.00(+0.08%)
May 09, 2002	5.665	5.717	5.656	5.695	132,624	+0.00(+0.08%)
May 08, 2002	5.673	5.691	5.651	5.691	178,135	+0.02(+0.31%)
May 07, 2002	5.665	5.691	5.651	5.673	134,463	+0.02(+0.31%)
May 06, 2002	5.669	5.669	5.643	5.656	104,582	+0.01(+0.23%)
May 03, 2002	5.630	5.682	5.621	5.643	170,780	+0.00(+0.00%)
May 02, 2002	5.656	5.678	5.625	5.643	109,639	-0.02(-0.38%)