BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.542	6.542	6.503	6.528	152,058	+0.01(+0.15%)
Jun 29, 2011	6.542	6.542	6.503	6.518	143,818	-0.02(-0.37%)
Jun 28, 2011	6.590	6.595	6.528	6.542	205,042	-0.03(-0.49%)
Jun 27, 2011	6.557	6.586	6.552	6.574	129,926	-0.00(-0.03%)
Jun 24, 2011	6.532	6.586	6.532	6.576	131,675	+0.01(+0.22%)
Jun 23, 2011	6.494	6.561	6.489	6.561	143,977	+0.07(+1.04%)
Jun 22, 2011	6.450	6.494	6.450	6.494	101,201	+0.04(+0.60%)
Jun 21, 2011	6.494	6.503	6.445	6.455	229,487	-0.00(-0.07%)
Jun 20, 2011	6.499	6.503	6.450	6.460	206,352	-0.04(-0.59%)
Jun 17, 2011	6.479	6.523	6.479	6.499	75,419	+0.01(+0.15%)
Jun 16, 2011	6.508	6.514	6.474	6.489	107,205	-0.01(-0.22%)
Jun 15, 2011	6.508	6.523	6.494	6.503	117,707	-0.02(-0.30%)
Jun 14, 2011	6.513	6.528	6.499	6.523	112,081	+0.03(+0.45%)
Jun 13, 2011	6.523	6.523	6.470	6.494	107,847	-0.00(-0.06%)
Jun 10, 2011	6.483	6.517	6.483	6.497	114,620	-0.01(-0.15%)
Jun 09, 2011	6.483	6.512	6.469	6.507	122,991	+0.01(+0.15%)
Jun 08, 2011	6.454	6.507	6.435	6.497	167,226	+0.04(+0.67%)
Jun 07, 2011	6.406	6.464	6.405	6.454	191,473	+0.08(+1.20%)
Jun 06, 2011	6.416	6.430	6.377	6.377	235,272	-0.02(-0.38%)
Jun 03, 2011	6.464	6.488	6.397	6.401	251,635	-0.10(-1.55%)
May 24, 2011	6.579	6.579	6.497	6.502	184,559	-0.05(-0.81%)
May 23, 2011	6.565	6.584	6.536	6.555	170,437	-0.00(-0.07%)
May 20, 2011	6.579	6.584	6.545	6.560	92,547	+0.00(+0.00%)
May 19, 2011	6.569	6.589	6.541	6.560	165,164	+0.01(+0.22%)
May 18, 2011	6.569	6.589	6.526	6.545	220,580	-0.01(-0.22%)
May 17, 2011	6.531	6.579	6.526	6.560	174,787	+0.01(+0.15%)
May 16, 2011	6.517	6.569	6.507	6.550	101,986	+0.03(+0.44%)
May 13, 2011	6.550	6.555	6.512	6.521	141,431	+0.00(+0.07%)
May 12, 2011	6.497	6.531	6.454	6.517	182,614	+0.05(+0.76%)
May 11, 2011	6.463	6.482	6.434	6.467	191,948	+0.00(+0.00%)
May 10, 2011	6.472	6.472	6.420	6.467	303,280	+0.04(+0.67%)
May 09, 2011	6.401	6.434	6.401	6.424	91,681	+0.02(+0.30%)
May 06, 2011	6.410	6.420	6.391	6.405	67,203	-0.01(-0.15%)
May 05, 2011	6.343	6.420	6.338	6.415	156,940	+0.09(+1.43%)
May 04, 2011	6.343	6.353	6.315	6.324	116,806	+0.00(+0.08%)
May 03, 2011	6.324	6.343	6.300	6.319	206,547	+0.01(+0.15%)
May 02, 2011	6.297	6.310	6.296	6.310	128,113	+0.02(+0.38%)
Apr 29, 2011	6.281	6.315	6.276	6.286	109,387	+0.01(+0.15%)
Apr 28, 2011	6.281	6.300	6.257	6.276	68,754	-0.02(-0.30%)
Apr 27, 2011	6.219	6.296	6.214	6.296	115,406	+0.06(+0.92%)
Apr 26, 2011	6.205	6.257	6.181	6.238	185,998	+0.02(+0.31%)
Apr 25, 2011	6.219	6.243	6.214	6.219	97,189	+0.04(+0.62%)
Apr 21, 2011	6.205	6.227	6.181	6.181	103,772	-0.04(-0.64%)
Apr 20, 2011	6.224	6.233	6.195	6.221	119,835	+0.04(+0.72%)
Apr 19, 2011	6.167	6.214	6.167	6.176	136,827	-0.00(-0.08%)
Apr 18, 2011	6.114	6.200	6.105	6.181	191,573	+0.01(+0.15%)
Apr 15, 2011	6.105	6.171	6.105	6.171	195,529	+0.03(+0.47%)
Apr 14, 2011	6.138	6.162	6.109	6.143	149,819	-0.01(-0.16%)
Apr 13, 2011	6.186	6.195	6.090	6.152	177,672	-0.02(-0.29%)
Apr 12, 2011	6.175	6.175	6.123	6.170	145,411	+0.02(+0.39%)
Apr 11, 2011	6.199	6.199	6.142	6.147	114,838	-0.03(-0.54%)
Apr 08, 2011	6.194	6.194	6.170	6.180	131,893	+0.00(+0.00%)
Apr 07, 2011	6.184	6.203	6.165	6.180	124,579	-0.02(-0.31%)
Apr 06, 2011	6.232	6.241	6.184	6.199	119,658	-0.03(-0.46%)
Apr 05, 2011	6.189	6.227	6.180	6.227	114,294	+0.03(+0.46%)
Apr 04, 2011	6.222	6.222	6.180	6.199	158,581	-0.03(-0.53%)