BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.734	5.778	5.734	5.743	132,171	-0.01(-0.15%)
Jun 27, 2008	5.725	5.760	5.725	5.752	88,656	-0.02(-0.38%)
Jun 26, 2008	5.708	5.778	5.708	5.773	272,823	+0.03(+0.45%)
Jun 25, 2008	5.725	5.778	5.725	5.747	301,876	-0.01(-0.23%)
Jun 24, 2008	5.686	5.786	5.686	5.760	209,055	+0.04(+0.68%)
Jun 23, 2008	5.691	5.721	5.656	5.721	160,294	+0.03(+0.54%)
Jun 20, 2008	5.730	5.745	5.660	5.691	106,996	-0.04(-0.66%)
Jun 19, 2008	5.743	5.760	5.712	5.728	79,538	-0.03(-0.48%)
Jun 18, 2008	5.786	5.804	5.738	5.756	138,058	-0.03(-0.60%)
Jun 17, 2008	5.795	5.825	5.791	5.791	116,305	+0.00(+0.00%)
Jun 16, 2008	5.799	5.847	5.791	5.791	130,080	-0.02(-0.37%)
Jun 13, 2008	5.825	5.825	5.786	5.812	52,918	+0.00(+0.00%)
Jun 12, 2008	5.791	5.830	5.778	5.812	167,406	-0.04(-0.74%)
Jun 11, 2008	5.939	5.960	5.799	5.856	342,199	-0.07(-1.10%)
Jun 10, 2008	5.951	5.973	5.921	5.921	100,433	-0.06(-0.95%)
Jun 09, 2008	5.926	5.978	5.926	5.978	139,046	+0.04(+0.66%)
Jun 06, 2008	5.978	6.013	5.921	5.939	218,920	-0.07(-1.09%)
Jun 05, 2008	5.995	6.004	5.969	6.004	123,823	+0.03(+0.51%)
Jun 04, 2008	6.004	6.017	5.960	5.973	86,323	-0.02(-0.29%)
Jun 03, 2008	5.982	6.021	5.960	5.991	372,383	-0.01(-0.22%)
Jun 02, 2008	5.995	6.034	5.991	6.004	77,138	+0.00(+0.07%)
May 30, 2008	5.995	6.004	5.986	6.000	66,914	-0.01(-0.22%)
May 29, 2008	6.017	6.069	6.004	6.013	217,819	-0.01(-0.22%)
May 28, 2008	6.013	6.026	5.986	6.026	140,267	+0.03(+0.51%)
May 27, 2008	5.991	6.021	5.986	5.995	93,189	-0.01(-0.14%)
May 26, 2008	6.000	6.026	5.973	6.004	0	+0.00(+0.00%)
May 23, 2008	6.000	6.026	5.973	6.004	272,425	-0.02(-0.30%)
May 22, 2008	6.056	6.073	6.021	6.022	198,245	-0.05(-0.77%)
May 21, 2008	6.069	6.082	6.056	6.069	71,580	+0.03(+0.43%)
May 20, 2008	6.017	6.069	6.017	6.043	129,248	+0.02(+0.29%)
May 19, 2008	5.995	6.052	5.995	6.026	101,075	+0.03(+0.51%)
May 16, 2008	6.013	6.030	5.991	5.995	116,755	-0.00(-0.07%)
May 15, 2008	6.008	6.008	5.978	6.000	84,201	-0.02(-0.29%)
May 14, 2008	6.004	6.039	5.991	6.017	113,229	+0.03(+0.44%)
May 13, 2008	6.039	6.043	5.982	5.991	88,263	-0.07(-1.15%)
May 12, 2008	6.004	6.060	6.004	6.060	84,725	+0.05(+0.80%)
May 09, 2008	5.969	6.013	5.969	6.013	51,303	+0.03(+0.51%)
May 08, 2008	5.956	5.986	5.956	5.982	51,303	+0.01(+0.22%)
May 07, 2008	5.973	6.013	5.952	5.969	209,296	-0.01(-0.15%)
May 06, 2008	6.000	6.026	5.965	5.978	247,668	-0.02(-0.29%)
May 05, 2008	6.043	6.043	5.991	5.995	43,069	-0.01(-0.14%)
May 02, 2008	6.013	6.021	5.982	6.004	73,879	+0.01(+0.22%)
May 01, 2008	5.947	6.039	5.947	5.991	146,438	+0.03(+0.51%)
Apr 30, 2008	5.960	5.991	5.947	5.960	181,114	+0.00(+0.00%)
Apr 29, 2008	6.021	6.030	5.960	5.960	153,359	-0.04(-0.72%)
Apr 28, 2008	5.952	6.013	5.952	6.004	87,835	+0.04(+0.66%)
Apr 25, 2008	6.017	6.026	5.952	5.965	195,183	-0.05(-0.87%)
Apr 24, 2008	6.000	6.039	5.991	6.017	117,160	+0.02(+0.29%)
Apr 23, 2008	6.004	6.017	5.982	6.000	127,646	+0.02(+0.29%)
Apr 22, 2008	5.965	5.995	5.960	5.982	79,802	+0.00(+0.07%)
Apr 21, 2008	5.960	5.982	5.956	5.978	100,912	+0.02(+0.29%)
Apr 18, 2008	5.969	5.969	5.934	5.960	88,493	+0.02(+0.29%)
Apr 17, 2008	5.934	5.956	5.921	5.943	103,403	+0.01(+0.22%)
Apr 16, 2008	5.895	5.956	5.895	5.930	128,763	+0.03(+0.44%)
Apr 15, 2008	5.895	5.926	5.886	5.904	121,272	+0.02(+0.30%)
Apr 14, 2008	5.943	5.969	5.886	5.886	120,631	-0.06(-0.95%)
Apr 11, 2008	5.939	5.952	5.908	5.943	123,200	-0.03(-0.44%)
Apr 10, 2008	5.926	5.982	5.921	5.969	134,155	+0.05(+0.88%)
Apr 09, 2008	5.882	5.930	5.869	5.917	224,795	+0.03(+0.59%)
Apr 08, 2008	5.943	5.960	5.873	5.882	147,696	-0.06(-1.02%)
Apr 07, 2008	5.926	5.960	5.921	5.943	100,675	+0.03(+0.44%)
Apr 04, 2008	5.917	5.934	5.904	5.917	73,322	-0.00(-0.07%)
Apr 03, 2008	5.899	5.926	5.882	5.921	86,194	+0.03(+0.44%)
Apr 02, 2008	5.891	5.904	5.869	5.895	82,470	+0.00(+0.00%)