BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.380	8.381	8.221	8.243	355,221	-0.11(-1.37%)
May 30, 2013	8.413	8.446	8.347	8.358	293,733	-0.08(-0.91%)
May 29, 2013	8.489	8.544	8.309	8.435	545,691	-0.08(-0.96%)
May 28, 2013	8.637	8.637	8.503	8.517	225,541	-0.13(-1.45%)
May 24, 2013	8.631	8.642	8.610	8.642	159,181	+0.00(+0.00%)
May 23, 2013	8.631	8.648	8.615	8.642	129,222	+0.00(+0.00%)
May 22, 2013	8.664	8.675	8.610	8.642	158,523	+0.01(+0.13%)
May 21, 2013	8.724	8.730	8.626	8.631	254,480	-0.13(-1.44%)
May 20, 2013	8.713	8.779	8.713	8.757	83,530	+0.08(+0.88%)
May 17, 2013	8.653	8.718	8.642	8.681	119,502	+0.02(+0.19%)
May 16, 2013	8.664	8.708	8.643	8.664	142,757	+0.01(+0.06%)
May 15, 2013	8.681	8.719	8.619	8.659	137,686	-0.05(-0.63%)
May 13, 2013	8.812	8.822	8.697	8.713	170,950	-0.10(-1.10%)
May 10, 2013	8.804	8.848	8.794	8.810	166,348	-0.01(-0.06%)
May 09, 2013	8.815	8.859	8.804	8.815	183,986	+0.01(+0.06%)
May 08, 2013	8.804	8.837	8.783	8.810	93,865	-0.03(-0.31%)
May 07, 2013	8.788	8.837	8.788	8.837	109,067	+0.02(+0.25%)
May 06, 2013	8.815	8.848	8.804	8.815	105,251	-0.04(-0.49%)
May 03, 2013	8.837	8.864	8.799	8.859	101,174	-0.01(-0.06%)
May 02, 2013	8.843	8.864	8.821	8.864	102,092	+0.02(+0.25%)
May 01, 2013	8.799	8.843	8.795	8.843	117,595	+0.01(+0.12%)
Apr 30, 2013	8.783	8.832	8.783	8.832	67,976	+0.02(+0.19%)
Apr 29, 2013	8.761	8.832	8.761	8.815	98,885	+0.03(+0.37%)
Apr 26, 2013	8.717	8.783	8.728	8.783	102,130	+0.05(+0.62%)
Apr 25, 2013	8.712	8.761	8.712	8.728	102,232	+0.01(+0.06%)
Apr 24, 2013	8.734	8.734	8.701	8.723	132,287	-0.03(-0.31%)
Apr 23, 2013	8.734	8.766	8.701	8.750	151,542	+0.05(+0.56%)
Apr 22, 2013	8.707	8.728	8.674	8.701	130,026	+0.01(+0.06%)
Apr 19, 2013	8.674	8.701	8.669	8.696	76,054	+0.03(+0.31%)
Apr 18, 2013	8.685	8.696	8.647	8.669	85,768	+0.00(+0.00%)
Apr 17, 2013	8.701	8.728	8.663	8.669	93,155	-0.02(-0.25%)
Apr 16, 2013	8.663	8.701	8.652	8.690	158,355	+0.00(+0.00%)
Apr 15, 2013	8.690	8.696	8.674	8.690	63,603	-0.01(-0.13%)
Apr 12, 2013	8.679	8.717	8.674	8.701	94,341	+0.03(+0.31%)
Apr 11, 2013	8.679	8.702	8.671	8.674	107,925	-0.03(-0.29%)
Apr 10, 2013	8.694	8.712	8.661	8.699	194,714	+0.01(+0.06%)
Apr 09, 2013	8.678	8.726	8.678	8.694	152,904	-0.01(-0.12%)
Apr 08, 2013	8.710	8.732	8.678	8.705	101,917	-0.03(-0.37%)
Apr 05, 2013	8.672	8.737	8.672	8.737	232,576	+0.11(+1.32%)
Apr 04, 2013	8.591	8.651	8.591	8.623	97,231	+0.00(+0.00%)
Apr 03, 2013	8.661	8.661	8.602	8.623	118,980	-0.05(-0.56%)
Apr 02, 2013	8.667	8.694	8.651	8.672	131,562	+0.00(+0.00%)
Apr 01, 2013	8.667	8.715	8.640	8.672	149,228	+0.03(+0.38%)
Mar 28, 2013	8.634	8.672	8.618	8.640	135,196	+0.00(+0.02%)
Mar 27, 2013	8.575	8.678	8.575	8.638	124,126	+0.03(+0.35%)
Mar 26, 2013	8.564	8.640	8.526	8.607	193,806	+0.01(+0.06%)
Mar 25, 2013	8.667	8.688	8.591	8.602	192,553	-0.09(-1.00%)
Mar 22, 2013	8.705	8.726	8.688	8.688	148,093	-0.06(-0.74%)
Mar 21, 2013	8.688	8.759	8.651	8.753	188,333	+0.04(+0.50%)
Mar 20, 2013	8.607	8.753	8.607	8.710	246,971	+0.10(+1.13%)
Mar 19, 2013	8.542	8.629	8.461	8.613	194,163	+0.04(+0.51%)
Mar 18, 2013	8.331	8.580	8.283	8.569	290,641	+0.22(+2.59%)
Mar 15, 2013	8.385	8.429	8.304	8.353	448,597	-0.08(-0.90%)
Mar 14, 2013	8.623	8.624	8.418	8.429	380,153	-0.24(-2.81%)
Mar 13, 2013	8.743	8.748	8.602	8.672	189,341	-0.04(-0.47%)
Mar 12, 2013	8.854	8.854	8.665	8.714	325,833	-0.06(-0.67%)
Mar 11, 2013	8.784	8.837	8.773	8.773	171,015	-0.06(-0.73%)
Mar 08, 2013	8.886	8.907	8.827	8.837	178,373	-0.07(-0.82%)
Mar 07, 2013	8.983	8.983	8.891	8.911	118,476	-0.07(-0.74%)
Mar 06, 2013	9.010	9.010	8.923	8.977	108,697	-0.01(-0.12%)
Mar 05, 2013	8.988	8.993	8.961	8.988	78,984	+0.04(+0.48%)
Mar 04, 2013	8.988	8.988	8.923	8.945	117,417	-0.05(-0.54%)