BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.966	5.975	5.958	5.971	67,238	-0.01(-0.22%)
May 29, 2008	5.988	6.040	5.975	5.984	218,873	-0.01(-0.22%)
May 28, 2008	5.984	5.997	5.958	5.997	140,946	+0.03(+0.51%)
May 27, 2008	5.962	5.992	5.958	5.966	93,639	-0.01(-0.14%)
May 26, 2008	5.971	5.997	5.945	5.975	0	+0.00(+0.00%)
May 23, 2008	5.971	5.997	5.945	5.975	273,743	-0.02(-0.30%)
May 22, 2008	6.027	6.044	5.992	5.993	199,204	-0.05(-0.77%)
May 21, 2008	6.040	6.053	6.027	6.040	71,927	+0.03(+0.43%)
May 20, 2008	5.988	6.040	5.988	6.014	129,873	+0.02(+0.29%)
May 19, 2008	5.966	6.023	5.966	5.997	101,564	+0.03(+0.51%)
May 16, 2008	5.984	6.001	5.962	5.966	117,320	-0.00(-0.07%)
May 15, 2008	5.979	5.979	5.949	5.971	84,609	-0.02(-0.29%)
May 14, 2008	5.975	6.010	5.962	5.988	113,777	+0.03(+0.44%)
May 13, 2008	6.010	6.014	5.953	5.962	88,690	-0.07(-1.15%)
May 12, 2008	5.975	6.031	5.975	6.031	85,135	+0.05(+0.80%)
May 09, 2008	5.940	5.984	5.940	5.984	51,551	+0.03(+0.51%)
May 08, 2008	5.927	5.958	5.927	5.953	51,551	+0.01(+0.22%)
May 07, 2008	5.945	5.984	5.923	5.940	210,309	-0.01(-0.15%)
May 06, 2008	5.971	5.997	5.936	5.949	248,866	-0.02(-0.29%)
May 05, 2008	6.014	6.014	5.962	5.966	43,278	-0.01(-0.14%)
May 02, 2008	5.984	5.992	5.953	5.975	74,236	+0.01(+0.22%)
May 01, 2008	5.919	6.010	5.919	5.962	147,147	+0.03(+0.51%)
Apr 30, 2008	5.932	5.962	5.919	5.932	181,990	+0.00(+0.00%)
Apr 29, 2008	5.992	6.001	5.932	5.932	154,101	-0.04(-0.72%)
Apr 28, 2008	5.923	5.984	5.923	5.975	88,260	+0.04(+0.66%)
Apr 25, 2008	5.988	5.997	5.923	5.936	196,128	-0.05(-0.87%)
Apr 24, 2008	5.971	6.010	5.962	5.988	117,727	+0.02(+0.29%)
Apr 23, 2008	5.975	5.988	5.953	5.971	128,263	+0.02(+0.29%)
Apr 22, 2008	5.936	5.966	5.932	5.953	80,188	+0.00(+0.07%)
Apr 21, 2008	5.932	5.953	5.927	5.949	101,400	+0.02(+0.29%)
Apr 18, 2008	5.940	5.940	5.906	5.932	88,921	+0.02(+0.29%)
Apr 17, 2008	5.906	5.927	5.893	5.914	103,904	+0.01(+0.22%)
Apr 16, 2008	5.867	5.927	5.867	5.901	129,386	+0.03(+0.44%)
Apr 15, 2008	5.867	5.897	5.858	5.875	121,859	+0.02(+0.30%)
Apr 14, 2008	5.914	5.940	5.858	5.858	121,214	-0.06(-0.95%)
Apr 11, 2008	5.910	5.923	5.880	5.914	123,797	-0.03(-0.44%)
Apr 10, 2008	5.897	5.953	5.893	5.940	134,804	+0.05(+0.88%)
Apr 09, 2008	5.854	5.901	5.841	5.888	225,883	+0.03(+0.59%)
Apr 08, 2008	5.914	5.932	5.845	5.854	148,410	-0.06(-1.02%)
Apr 07, 2008	5.897	5.932	5.893	5.914	101,162	+0.03(+0.44%)
Apr 04, 2008	5.888	5.906	5.875	5.888	73,677	-0.00(-0.07%)
Apr 03, 2008	5.871	5.897	5.854	5.893	86,611	+0.03(+0.44%)
Apr 02, 2008	5.862	5.875	5.841	5.867	82,870	+0.00(+0.00%)
Apr 01, 2008	5.815	5.867	5.815	5.867	193,779	+0.06(+0.97%)
Mar 31, 2008	5.841	5.862	5.797	5.810	141,119	-0.02(-0.30%)
Mar 28, 2008	5.862	5.901	5.828	5.828	250,827	-0.04(-0.66%)
Mar 27, 2008	5.936	5.949	5.854	5.867	132,134	+0.00(+0.07%)
Mar 26, 2008	5.836	5.871	5.832	5.862	155,231	+0.01(+0.22%)
Mar 25, 2008	5.797	5.849	5.797	5.849	117,791	+0.03(+0.60%)
Mar 24, 2008	5.745	5.815	5.745	5.815	120,794	+0.07(+1.28%)
Mar 21, 2008	5.741	5.767	5.719	5.741	139,040	+0.00(+0.00%)
Mar 20, 2008	5.741	5.767	5.719	5.741	139,040	+0.00(+0.00%)
Mar 19, 2008	5.719	5.780	5.719	5.741	104,857	+0.00(+0.00%)
Mar 18, 2008	5.672	5.789	5.672	5.741	159,134	+0.08(+1.45%)
Mar 17, 2008	5.642	5.694	5.598	5.659	242,235	-0.06(-0.98%)
Mar 14, 2008	5.771	5.776	5.698	5.715	227,500	-0.03(-0.53%)
Mar 13, 2008	5.711	5.776	5.685	5.745	193,548	-0.04(-0.75%)
Mar 12, 2008	5.858	5.858	5.789	5.789	85,387	-0.13(-2.19%)
Mar 11, 2008	5.871	5.919	5.845	5.919	133,266	+0.08(+1.33%)
Mar 10, 2008	5.858	5.888	5.823	5.841	191,700	-0.03(-0.59%)
Mar 07, 2008	5.884	5.910	5.832	5.875	408,532	+0.02(+0.37%)
Mar 06, 2008	5.897	5.932	5.780	5.854	224,497	-0.06(-1.10%)
Mar 05, 2008	5.901	5.953	5.875	5.919	248,517	+0.06(+0.96%)
Mar 04, 2008	5.862	5.901	5.806	5.862	214,566	+0.00(+0.00%)