BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.879	5.879	5.853	5.866	153,137	-0.01(-0.15%)
May 29, 2003	5.858	5.879	5.814	5.875	137,662	+0.00(+0.07%)
May 28, 2003	5.888	5.897	5.858	5.871	141,588	-0.01(-0.15%)
May 27, 2003	5.879	5.910	5.858	5.879	73,912	-0.01(-0.22%)
May 23, 2003	5.875	5.931	5.862	5.892	131,656	+0.04(+0.67%)
May 22, 2003	5.849	5.875	5.845	5.853	152,675	-0.00(-0.07%)
May 21, 2003	5.849	5.884	5.849	5.858	222,430	+0.01(+0.15%)
May 20, 2003	5.853	5.888	5.832	5.849	86,847	-0.02(-0.30%)
May 19, 2003	5.836	5.884	5.832	5.866	154,985	+0.00(+0.07%)
May 16, 2003	5.801	5.866	5.797	5.862	161,684	+0.05(+0.82%)
May 15, 2003	5.823	5.836	5.793	5.814	145,977	-0.01(-0.22%)
May 14, 2003	5.888	5.888	5.814	5.827	301,194	-0.03(-0.59%)
May 13, 2003	5.780	5.875	5.780	5.862	248,762	+0.08(+1.42%)
May 12, 2003	5.754	5.780	5.737	5.780	112,947	+0.04(+0.68%)
May 09, 2003	5.724	5.758	5.719	5.741	101,167	+0.01(+0.23%)
May 08, 2003	5.758	5.793	5.715	5.728	146,901	-0.01(-0.15%)
May 07, 2003	5.693	5.793	5.693	5.737	201,181	+0.05(+0.91%)
May 06, 2003	5.663	5.685	5.650	5.685	165,841	+0.01(+0.23%)
May 05, 2003	5.698	5.698	5.650	5.672	108,328	-0.01(-0.15%)
May 02, 2003	5.680	5.685	5.641	5.680	113,178	+0.01(+0.15%)
May 01, 2003	5.659	5.672	5.607	5.672	180,855	+0.03(+0.46%)
Apr 30, 2003	5.615	5.650	5.607	5.646	165,148	+0.03(+0.62%)
Apr 29, 2003	5.585	5.615	5.585	5.611	49,660	+0.00(+0.08%)
Apr 28, 2003	5.563	5.607	5.563	5.607	106,480	+0.03(+0.47%)
Apr 25, 2003	5.563	5.581	5.550	5.581	53,586	+0.01(+0.16%)
Apr 24, 2003	5.585	5.598	5.546	5.572	151,751	+0.00(+0.08%)
Apr 23, 2003	5.568	5.594	5.568	5.568	139,510	+0.00(+0.08%)
Apr 22, 2003	5.581	5.607	5.555	5.563	185,243	+0.00(+0.00%)
Apr 21, 2003	5.546	5.572	5.546	5.563	73,912	+0.01(+0.16%)
Apr 17, 2003	5.524	5.555	5.507	5.555	100,937	+0.03(+0.47%)
Apr 16, 2003	5.529	5.555	5.511	5.529	110,407	-0.01(-0.23%)
Apr 15, 2003	5.555	5.572	5.529	5.542	75,529	+0.00(+0.08%)
Apr 14, 2003	5.520	5.542	5.507	5.537	92,390	-0.04(-0.70%)
Apr 11, 2003	5.572	5.585	5.537	5.576	118,260	+0.00(+0.08%)
Apr 10, 2003	5.550	5.572	5.542	5.572	61,901	+0.05(+0.86%)
Apr 09, 2003	5.576	5.594	5.511	5.524	169,768	-0.04(-0.70%)
Apr 08, 2003	5.537	5.572	5.537	5.563	59,592	+0.03(+0.63%)
Apr 07, 2003	5.559	5.559	5.529	5.529	53,124	-0.03(-0.47%)
Apr 04, 2003	5.550	5.563	5.542	5.555	43,885	+0.00(+0.08%)
Apr 03, 2003	5.524	5.572	5.524	5.550	105,094	+0.01(+0.23%)
Apr 02, 2003	5.576	5.581	5.533	5.537	112,254	-0.03(-0.62%)
Apr 01, 2003	5.563	5.594	5.559	5.572	76,684	+0.03(+0.47%)
Mar 31, 2003	5.559	5.585	5.546	5.546	222,430	-0.01(-0.16%)
Mar 28, 2003	5.537	5.559	5.516	5.555	130,733	+0.02(+0.39%)
Mar 27, 2003	5.516	5.537	5.498	5.533	947,006	+0.03(+0.63%)
Mar 26, 2003	5.494	5.511	5.490	5.498	72,526	+0.00(+0.08%)
Mar 25, 2003	5.472	5.507	5.472	5.494	138,586	+0.02(+0.32%)
Mar 24, 2003	5.507	5.524	5.464	5.477	199,795	-0.01(-0.16%)
Mar 21, 2003	5.524	5.524	5.451	5.485	257,308	-0.03(-0.63%)
Mar 20, 2003	5.542	5.542	5.507	5.520	94,238	+0.00(+0.08%)
Mar 19, 2003	5.529	5.529	5.511	5.516	123,110	-0.00(-0.08%)
Mar 18, 2003	5.520	5.524	5.511	5.520	214,115	+0.01(+0.16%)
Mar 17, 2003	5.520	5.546	5.507	5.511	78,301	-0.01(-0.16%)
Mar 14, 2003	5.516	5.537	5.511	5.520	83,613	+0.00(+0.00%)
Mar 13, 2003	5.598	5.598	5.520	5.520	138,124	-0.07(-1.24%)
Mar 12, 2003	5.594	5.594	5.572	5.589	118,722	+0.02(+0.31%)
Mar 11, 2003	5.581	5.602	5.563	5.572	226,588	+0.00(+0.00%)
Mar 10, 2003	5.542	5.572	5.516	5.572	94,700	+0.04(+0.78%)
Mar 07, 2003	5.550	5.563	5.520	5.529	88,695	-0.02(-0.39%)
Mar 06, 2003	5.542	5.550	5.520	5.550	82,227	+0.00(+0.00%)
Mar 05, 2003	5.563	5.568	5.533	5.550	106,711	+0.01(+0.16%)
Mar 04, 2003	5.533	5.555	5.529	5.542	70,217	+0.01(+0.16%)