BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.866	7.902	7.866	7.881	102,387	+0.02(+0.19%)
Apr 27, 2012	7.871	7.881	7.861	7.866	110,394	-0.03(-0.34%)
Apr 26, 2012	7.866	7.912	7.866	7.893	71,313	+0.01(+0.15%)
Apr 25, 2012	7.866	7.902	7.866	7.881	147,156	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.871	184,113	+0.02(+0.19%)
Apr 23, 2012	7.851	7.866	7.810	7.856	109,213	+0.01(+0.06%)
Apr 20, 2012	7.815	7.851	7.790	7.851	87,664	+0.02(+0.19%)
Apr 19, 2012	7.820	7.871	7.815	7.836	115,832	+0.01(+0.13%)
Apr 18, 2012	7.795	7.861	7.795	7.826	86,375	+0.04(+0.46%)
Apr 17, 2012	7.861	7.861	7.785	7.790	107,585	-0.07(-0.84%)
Apr 16, 2012	7.856	7.862	7.800	7.856	96,481	+0.06(+0.72%)
Apr 13, 2012	7.820	7.846	7.782	7.800	184,797	-0.05(-0.65%)
Apr 12, 2012	7.851	7.866	7.785	7.851	139,961	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.859	108,434	+0.00(+0.00%)
Apr 10, 2012	7.920	7.945	7.799	7.859	228,586	-0.09(-1.08%)
Apr 09, 2012	7.900	7.945	7.814	7.945	127,749	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,720	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.768	188,898	+0.03(+0.33%)
Apr 03, 2012	7.702	7.748	7.677	7.743	101,692	+0.03(+0.33%)
Apr 02, 2012	7.778	7.819	7.708	7.718	144,353	-0.03(-0.39%)
Mar 30, 2012	7.728	7.750	7.718	7.748	56,485	+0.04(+0.53%)
Mar 29, 2012	7.692	7.738	7.672	7.708	103,243	-0.01(-0.13%)
Mar 28, 2012	7.632	7.718	7.616	7.718	133,335	+0.11(+1.40%)
Mar 27, 2012	7.480	7.611	7.439	7.611	270,324	+0.12(+1.62%)
Mar 26, 2012	7.596	7.606	7.480	7.490	221,105	-0.08(-1.00%)
Mar 23, 2012	7.525	7.591	7.525	7.566	240,538	+0.01(+0.07%)
Mar 22, 2012	7.596	7.667	7.551	7.561	171,746	-0.07(-0.86%)
Mar 21, 2012	7.616	7.687	7.596	7.627	172,013	+0.02(+0.20%)
Mar 20, 2012	7.455	7.616	7.455	7.611	254,742	+0.10(+1.35%)
Mar 19, 2012	7.298	7.540	7.277	7.510	287,383	+0.14(+1.85%)
Mar 16, 2012	7.449	7.490	7.242	7.374	756,728	-0.12(-1.62%)
Mar 15, 2012	7.692	7.728	7.475	7.495	647,878	-0.22(-2.89%)
Mar 14, 2012	8.026	8.026	7.687	7.718	500,667	-0.27(-3.36%)
Mar 13, 2012	8.021	8.021	7.940	7.986	144,620	+0.01(+0.15%)
Mar 12, 2012	7.999	8.044	7.954	7.974	214,130	-0.01(-0.13%)
Mar 09, 2012	7.939	8.034	7.939	7.984	224,870	+0.05(+0.63%)
Mar 08, 2012	7.868	7.954	7.868	7.934	212,529	+0.08(+1.03%)
Mar 07, 2012	7.944	7.949	7.838	7.853	218,836	-0.01(-0.06%)
Mar 06, 2012	7.838	7.878	7.838	7.858	79,003	-0.01(-0.19%)
Mar 05, 2012	7.898	7.934	7.843	7.873	255,148	+0.01(+0.12%)
Mar 02, 2012	7.853	7.893	7.853	7.863	136,008	-0.02(-0.19%)
Mar 01, 2012	7.833	7.888	7.798	7.878	259,508	+0.09(+1.10%)
Feb 29, 2012	7.783	7.813	7.783	7.793	106,557	-0.01(-0.13%)
Feb 28, 2012	7.788	7.818	7.778	7.803	175,032	+0.00(+0.00%)
Feb 27, 2012	7.798	7.828	7.778	7.803	317,557	+0.04(+0.45%)
Feb 24, 2012	7.667	7.768	7.656	7.768	164,492	+0.12(+1.51%)
Feb 23, 2012	7.657	7.697	7.612	7.652	292,070	-0.04(-0.46%)
Feb 22, 2012	7.692	7.692	7.652	7.687	250,694	+0.01(+0.13%)
Feb 21, 2012	7.596	7.687	7.596	7.677	193,280	+0.09(+1.19%)
Feb 17, 2012	7.526	7.586	7.496	7.586	197,044	+0.06(+0.74%)
Feb 16, 2012	7.687	7.687	7.501	7.531	406,021	-0.16(-2.09%)
Feb 15, 2012	7.737	7.742	7.687	7.692	197,602	-0.04(-0.52%)
Feb 14, 2012	7.788	7.818	7.717	7.732	174,357	-0.07(-0.84%)
Feb 13, 2012	7.778	7.808	7.747	7.798	190,090	+0.05(+0.60%)
Feb 10, 2012	7.701	7.756	7.701	7.751	171,920	+0.02(+0.19%)
Feb 09, 2012	7.761	7.776	7.726	7.736	277,628	-0.03(-0.32%)
Feb 08, 2012	7.731	7.766	7.731	7.761	220,771	+0.02(+0.26%)
Feb 07, 2012	7.706	7.741	7.696	7.741	192,464	+0.04(+0.45%)
Feb 06, 2012	7.686	7.706	7.636	7.706	150,597	+0.05(+0.59%)
Feb 03, 2012	7.746	7.761	7.658	7.661	295,317	-0.09(-1.16%)
Feb 02, 2012	7.836	7.846	7.746	7.751	245,457	-0.07(-0.90%)