BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.995	5.073	4.977	4.982	312,736	-0.04(-0.78%)
Apr 29, 2009	5.008	5.069	5.003	5.021	327,707	-0.01(-0.26%)
Apr 28, 2009	4.995	5.056	4.921	5.034	444,344	+0.06(+1.29%)
Apr 27, 2009	4.934	5.025	4.903	4.970	451,005	+0.02(+0.46%)
Apr 24, 2009	5.038	5.038	4.864	4.947	442,816	+0.02(+0.44%)
Apr 23, 2009	4.908	4.999	4.890	4.925	316,737	+0.04(+0.80%)
Apr 22, 2009	4.977	4.977	4.843	4.886	224,353	-0.00(-0.09%)
Apr 21, 2009	4.829	4.912	4.827	4.890	135,067	+0.06(+1.17%)
Apr 20, 2009	4.825	4.851	4.812	4.834	206,593	+0.05(+1.00%)
Apr 17, 2009	4.760	4.816	4.755	4.786	200,879	+0.05(+1.10%)
Apr 16, 2009	4.742	4.753	4.695	4.734	120,268	+0.00(+0.09%)
Apr 15, 2009	4.638	4.729	4.616	4.729	139,305	+0.15(+3.33%)
Apr 14, 2009	4.616	4.634	4.538	4.577	100,934	-0.06(-1.31%)
Apr 13, 2009	4.555	4.655	4.555	4.638	59,013	+0.02(+0.38%)
Apr 09, 2009	4.590	4.651	4.586	4.621	89,936	+0.03(+0.66%)
Apr 08, 2009	4.516	4.603	4.499	4.590	133,900	+0.06(+1.25%)
Apr 07, 2009	4.464	4.534	4.464	4.534	115,418	-0.00(-0.10%)
Apr 06, 2009	4.503	4.591	4.460	4.538	135,106	+0.04(+0.97%)
Apr 03, 2009	4.534	4.547	4.394	4.494	155,020	-0.03(-0.77%)
Apr 02, 2009	4.568	4.612	4.464	4.529	182,915	+0.06(+1.36%)
Apr 01, 2009	4.429	4.525	4.377	4.468	309,989	-0.02(-0.48%)
Mar 31, 2009	4.525	4.564	4.460	4.490	103,841	-0.02(-0.48%)
Mar 30, 2009	4.608	4.608	4.503	4.512	103,324	-0.08(-1.71%)
Mar 26, 2009	4.595	4.690	4.573	4.590	133,479	+0.01(+0.19%)
Mar 25, 2009	4.664	4.690	4.573	4.581	110,833	-0.08(-1.77%)
Mar 24, 2009	4.708	4.712	4.655	4.664	149,834	-0.03(-0.74%)
Mar 23, 2009	4.699	4.699	4.660	4.699	58,797	-0.00(-0.03%)
Mar 20, 2009	4.699	4.725	4.664	4.700	115,549	+0.03(+0.68%)
Mar 19, 2009	4.716	4.755	4.655	4.668	123,766	+0.02(+0.47%)
Mar 18, 2009	4.686	4.686	4.573	4.647	62,477	-0.03(-0.65%)
Mar 17, 2009	4.777	4.777	4.573	4.677	141,682	-0.10(-2.18%)
Mar 16, 2009	4.777	4.795	4.729	4.782	67,168	-0.00(-0.09%)
Mar 13, 2009	4.851	4.890	4.742	4.786	0	+0.06(+1.20%)
Mar 12, 2009	4.673	4.895	4.658	4.729	373,273	+0.15(+3.23%)
Mar 11, 2009	4.494	4.581	4.455	4.581	137,189	+0.17(+3.74%)
Mar 10, 2009	4.316	4.475	4.316	4.416	97,275	+0.10(+2.42%)
Mar 09, 2009	4.329	4.420	4.294	4.312	385,951	-0.12(-2.75%)
Mar 06, 2009	4.564	4.668	4.290	4.434	0	-0.07(-1.47%)
Mar 05, 2009	4.551	4.564	4.481	4.499	69,554	-0.11(-2.44%)
Mar 04, 2009	4.634	4.655	4.581	4.612	118,190	-0.10(-2.12%)
Mar 02, 2009	4.747	4.801	4.664	4.712	231,724	-0.07(-1.55%)
Feb 27, 2009	4.534	4.803	4.534	4.786	0	+0.17(+3.77%)
Feb 26, 2009	4.612	4.760	4.573	4.612	156,187	-0.02(-0.38%)
Feb 25, 2009	4.621	4.629	4.479	4.629	120,573	+0.09(+1.92%)
Feb 24, 2009	4.138	4.547	4.007	4.542	336,786	+0.31(+7.41%)
Feb 23, 2009	4.420	4.426	4.112	4.229	263,656	-0.20(-4.52%)
Feb 20, 2009	4.529	4.529	4.207	4.429	321,003	-0.15(-3.32%)
Feb 19, 2009	4.664	4.668	4.573	4.581	149,942	-0.04(-0.94%)
Feb 18, 2009	4.664	4.699	4.568	4.625	102,002	-0.07(-1.48%)
Feb 17, 2009	4.869	4.873	4.625	4.695	128,724	-0.27(-5.43%)
Feb 13, 2009	4.947	5.012	4.947	4.964	76,971	+0.00(+0.09%)
Feb 12, 2009	4.930	5.012	4.912	4.960	87,334	+0.02(+0.44%)
Feb 11, 2009	4.873	4.938	4.869	4.938	90,993	+0.01(+0.27%)
Feb 10, 2009	4.956	4.973	4.903	4.925	80,664	-0.04(-0.88%)
Feb 09, 2009	4.903	5.025	4.903	4.969	128,374	+0.01(+0.18%)
Feb 06, 2009	4.912	4.986	4.851	4.960	155,907	+0.05(+0.97%)
Feb 05, 2009	4.916	4.930	4.860	4.912	73,955	+0.00(+0.00%)
Feb 04, 2009	4.860	4.912	4.860	4.912	91,765	+0.05(+1.07%)
Feb 03, 2009	4.925	4.951	4.821	4.860	146,973	-0.07(-1.33%)