BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.187	6.239	6.187	6.239	118,137	+0.03(+0.42%)
Apr 28, 2005	6.178	6.222	6.170	6.213	180,883	+0.03(+0.56%)
Apr 27, 2005	6.139	6.191	6.135	6.178	200,879	+0.03(+0.50%)
Apr 26, 2005	6.152	6.152	6.139	6.148	50,794	+0.00(+0.00%)
Apr 25, 2005	6.096	6.156	6.096	6.148	123,883	+0.02(+0.36%)
Apr 22, 2005	6.104	6.152	6.104	6.126	120,665	+0.01(+0.21%)
Apr 21, 2005	6.130	6.139	6.093	6.113	111,931	-0.02(-0.28%)
Apr 20, 2005	6.130	6.130	6.109	6.130	135,375	-0.00(-0.07%)
Apr 19, 2005	6.122	6.170	6.117	6.135	153,303	+0.01(+0.21%)
Apr 18, 2005	6.104	6.130	6.100	6.122	110,093	+0.02(+0.36%)
Apr 15, 2005	6.135	6.135	6.096	6.100	131,698	-0.01(-0.21%)
Apr 14, 2005	6.122	6.143	6.091	6.113	154,682	-0.03(-0.57%)
Apr 13, 2005	6.174	6.174	6.135	6.148	126,641	-0.01(-0.14%)
Apr 12, 2005	6.100	6.156	6.091	6.156	165,254	+0.04(+0.64%)
Apr 11, 2005	6.087	6.135	6.087	6.117	43,899	+0.02(+0.29%)
Apr 08, 2005	6.078	6.104	6.078	6.100	83,431	+0.01(+0.10%)
Apr 07, 2005	6.100	6.126	6.091	6.094	72,629	-0.01(-0.24%)
Apr 06, 2005	6.061	6.156	6.056	6.109	264,545	+0.05(+0.86%)
Apr 05, 2005	6.043	6.056	6.039	6.056	116,528	+0.03(+0.51%)
Apr 04, 2005	6.052	6.056	6.026	6.026	96,302	-0.02(-0.36%)
Apr 01, 2005	6.030	6.082	6.017	6.048	273,279	+0.03(+0.51%)
Mar 31, 2005	5.978	6.022	5.978	6.017	278,106	+0.04(+0.65%)
Mar 30, 2005	5.869	5.982	5.869	5.978	324,533	+0.11(+1.85%)
Mar 29, 2005	5.891	5.900	5.865	5.869	237,194	+0.00(+0.00%)
Mar 28, 2005	5.913	5.956	5.869	5.869	168,242	-0.05(-0.81%)
Mar 24, 2005	5.891	5.939	5.891	5.917	106,185	+0.03(+0.44%)
Mar 23, 2005	6.004	6.009	5.787	5.891	329,360	-0.13(-2.10%)
Mar 22, 2005	6.069	6.078	5.991	6.017	197,662	-0.03(-0.58%)
Mar 21, 2005	6.096	6.104	6.052	6.052	313,271	-0.04(-0.71%)
Mar 18, 2005	6.039	6.100	6.000	6.096	232,368	+0.03(+0.43%)
Mar 17, 2005	6.048	6.078	6.026	6.069	109,403	+0.03(+0.58%)
Mar 16, 2005	6.069	6.078	6.030	6.035	255,122	-0.04(-0.64%)
Mar 15, 2005	6.061	6.087	6.056	6.074	317,178	-0.01(-0.14%)
Mar 14, 2005	6.117	6.117	6.026	6.082	368,203	-0.07(-1.20%)
Mar 11, 2005	6.165	6.213	6.148	6.156	247,767	-0.08(-1.33%)
Mar 10, 2005	6.257	6.274	6.196	6.239	232,368	-0.01(-0.14%)
Mar 09, 2005	6.265	6.287	6.235	6.248	142,270	-0.05(-0.76%)
Mar 08, 2005	6.304	6.330	6.296	6.296	107,335	-0.01(-0.21%)
Mar 07, 2005	6.296	6.339	6.296	6.309	112,621	+0.00(+0.00%)
Mar 04, 2005	6.274	6.322	6.274	6.309	100,439	+0.01(+0.21%)
Mar 03, 2005	6.270	6.296	6.270	6.296	128,710	+0.03(+0.56%)
Mar 02, 2005	6.283	6.283	6.248	6.261	140,432	-0.01(-0.21%)
Mar 01, 2005	6.243	6.283	6.217	6.274	224,323	+0.04(+0.70%)
Feb 28, 2005	6.270	6.291	6.217	6.230	201,109	-0.03(-0.49%)
Feb 25, 2005	6.261	6.265	6.230	6.261	100,439	+0.02(+0.35%)
Feb 24, 2005	6.200	6.243	6.200	6.239	140,661	+0.03(+0.56%)
Feb 23, 2005	6.200	6.222	6.161	6.204	163,186	+0.05(+0.78%)
Feb 22, 2005	6.191	6.230	6.152	6.156	191,456	-0.05(-0.77%)
Feb 18, 2005	6.274	6.274	6.200	6.204	192,375	-0.07(-1.11%)
Feb 17, 2005	6.222	6.274	6.209	6.274	208,924	+0.01(+0.21%)
Feb 16, 2005	6.278	6.291	6.257	6.261	122,734	-0.03(-0.42%)
Feb 15, 2005	6.291	6.300	6.274	6.287	180,424	-0.02(-0.34%)
Feb 14, 2005	6.278	6.309	6.270	6.309	135,605	+0.03(+0.55%)
Feb 11, 2005	6.278	6.287	6.270	6.274	91,706	-0.05(-0.83%)
Feb 10, 2005	6.317	6.339	6.304	6.326	237,884	-0.01(-0.21%)
Feb 09, 2005	6.300	6.348	6.287	6.339	207,545	+0.02(+0.34%)
Feb 08, 2005	6.335	6.339	6.265	6.317	282,702	-0.02(-0.27%)
Feb 07, 2005	6.309	6.348	6.270	6.335	321,775	+0.04(+0.62%)
Feb 04, 2005	6.304	6.309	6.274	6.296	190,537	+0.03(+0.56%)
Feb 03, 2005	6.287	6.287	6.222	6.261	315,570	-0.03(-0.42%)
Feb 02, 2005	6.191	6.287	6.183	6.287	269,142	+0.10(+1.55%)