BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.94	11.01	10.91	11.01	159,875	+0.05(+0.45%)
Mar 27, 2024	10.93	10.96	10.90	10.96	109,361	+0.03(+0.27%)
Mar 26, 2024	10.95	10.96	10.91	10.93	116,372	-0.02(-0.18%)
Mar 25, 2024	11.00	11.00	10.95	10.95	97,792	-0.04(-0.36%)
Mar 22, 2024	11.03	11.04	10.96	10.99	77,710	+0.03(+0.27%)
Mar 21, 2024	10.99	11.02	10.95	10.96	154,089	-0.01(-0.09%)
Mar 20, 2024	11.03	11.03	10.95	10.97	107,079	-0.02(-0.18%)
Mar 19, 2024	11.01	11.03	10.97	10.99	124,389	-0.01(-0.09%)
Mar 18, 2024	10.95	11.02	10.95	11.00	100,512	+0.06(+0.55%)
Mar 15, 2024	10.92	10.94	10.89	10.94	106,263	+0.02(+0.18%)
Mar 14, 2024	11.00	11.00	10.91	10.92	243,936	-0.06(-0.52%)
Mar 13, 2024	11.07	11.10	10.97	10.97	363,729	-0.13(-1.16%)
Mar 12, 2024	11.16	11.16	11.06	11.10	232,872	-0.06(-0.53%)
Mar 11, 2024	11.19	11.19	11.11	11.16	99,394	+0.02(+0.18%)
Mar 08, 2024	11.06	11.14	11.06	11.14	205,388	+0.05(+0.45%)
Mar 07, 2024	11.05	11.09	11.02	11.09	202,772	+0.04(+0.36%)
Mar 06, 2024	11.15	11.15	11.03	11.05	269,856	-0.04(-0.36%)
Mar 05, 2024	11.10	11.13	11.06	11.09	268,948	-0.02(-0.18%)
Mar 04, 2024	11.16	11.18	11.07	11.11	286,733	-0.02(-0.18%)
Mar 01, 2024	11.09	11.16	11.06	11.13	216,755	+0.08(+0.72%)
Feb 29, 2024	11.07	11.07	11.00	11.05	211,256	+0.06(+0.54%)
Feb 28, 2024	10.93	11.01	10.92	10.99	250,022	+0.07(+0.64%)
Feb 27, 2024	10.96	10.96	10.90	10.92	127,120	-0.03(-0.27%)
Feb 26, 2024	11.03	11.03	10.92	10.95	213,165	-0.02(-0.18%)
Feb 23, 2024	11.02	11.02	10.97	10.97	153,212	-0.05(-0.45%)
Feb 22, 2024	11.06	11.06	10.97	11.02	218,259	+0.03(+0.27%)
Feb 21, 2024	10.97	11.02	10.96	10.99	225,137	-0.01(-0.09%)
Feb 20, 2024	10.94	11.02	10.89	11.00	436,247	+0.12(+1.09%)
Feb 16, 2024	10.91	10.91	10.80	10.88	448,136	-0.05(-0.45%)
Feb 15, 2024	10.92	10.96	10.91	10.93	421,924	+0.06(+0.55%)
Feb 14, 2024	10.79	10.92	10.78	10.88	605,972	+0.10(+0.94%)
Feb 13, 2024	10.73	10.81	10.69	10.77	855,155	-0.03(-0.27%)
Feb 12, 2024	10.71	10.81	10.68	10.80	1,739,265	+0.22(+2.05%)
Feb 09, 2024	10.59	10.63	10.56	10.59	304,279	+0.00(+0.00%)
Feb 08, 2024	10.60	10.62	10.56	10.59	107,859	-0.03(-0.28%)
Feb 07, 2024	10.61	10.64	10.60	10.62	55,558	+0.02(+0.19%)
Feb 06, 2024	10.53	10.62	10.53	10.60	102,596	+0.07(+0.66%)
Feb 05, 2024	10.56	10.57	10.50	10.53	151,286	-0.07(-0.65%)
Feb 02, 2024	10.62	10.65	10.57	10.60	213,126	-0.08(-0.74%)
Feb 01, 2024	10.60	10.68	10.60	10.68	133,924	+0.13(+1.21%)
Jan 31, 2024	10.47	10.57	10.46	10.55	158,532	+0.08(+0.75%)
Jan 30, 2024	10.47	10.52	10.44	10.47	198,942	+0.00(+0.00%)
Jan 29, 2024	10.38	10.50	10.37	10.47	90,953	+0.09(+0.85%)
Jan 26, 2024	10.42	10.45	10.36	10.38	153,641	-0.06(-0.57%)
Jan 25, 2024	10.40	10.49	10.40	10.44	104,662	+0.04(+0.38%)
Jan 24, 2024	10.36	10.46	10.31	10.40	307,249	+0.08(+0.76%)
Jan 23, 2024	10.44	10.44	10.30	10.32	245,722	-0.14(-1.32%)
Jan 22, 2024	10.40	10.53	10.38	10.46	232,765	+0.12(+1.14%)
Jan 19, 2024	10.29	10.39	10.20	10.34	435,348	+0.05(+0.48%)
Jan 18, 2024	10.35	10.35	10.28	10.29	241,925	-0.03(-0.29%)
Jan 17, 2024	10.37	10.40	10.31	10.32	153,971	-0.07(-0.66%)
Jan 16, 2024	10.45	10.48	10.35	10.39	149,524	-0.09(-0.85%)
Jan 12, 2024	10.47	10.50	10.43	10.48	191,487	+0.04(+0.38%)
Jan 11, 2024	10.48	10.52	10.41	10.44	217,091	-0.04(-0.35%)
Jan 10, 2024	10.57	10.57	10.45	10.48	273,447	-0.03(-0.28%)
Jan 09, 2024	10.56	10.59	10.50	10.50	274,014	-0.12(-1.11%)
Jan 08, 2024	10.57	10.64	10.54	10.62	238,315	+0.11(+1.03%)
Jan 05, 2024	10.51	10.58	10.50	10.51	182,769	-0.04(-0.37%)
Jan 04, 2024	10.63	10.65	10.53	10.55	293,652	-0.09(-0.83%)
Jan 03, 2024	10.59	10.64	10.55	10.64	86,139	+0.06(+0.56%)