BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.62	10.69	10.34	10.38	345,290	-0.26(-2.42%)
Mar 30, 2020	10.62	10.79	10.49	10.64	390,869	+0.09(+0.81%)
Mar 27, 2020	10.40	10.80	10.08	10.55	322,314	+0.01(+0.08%)
Mar 26, 2020	9.917	10.69	9.917	10.55	527,115	+0.73(+7.40%)
Mar 25, 2020	9.231	9.917	9.215	9.819	293,631	+0.65(+7.13%)
Mar 24, 2020	8.814	9.247	8.790	9.166	309,521	+0.51(+5.85%)
Mar 23, 2020	9.133	9.133	8.251	8.659	493,635	-0.56(-6.03%)
Mar 20, 2020	8.921	9.713	8.921	9.215	478,269	+0.29(+3.30%)
Mar 19, 2020	8.553	9.068	8.087	8.921	359,243	+0.16(+1.87%)
Mar 18, 2020	9.345	9.754	8.177	8.757	449,706	-1.25(-12.49%)
Mar 17, 2020	10.26	10.33	9.934	10.01	354,366	-0.20(-2.00%)
Mar 16, 2020	10.16	10.54	10.05	10.21	255,496	-0.42(-3.99%)
Mar 13, 2020	10.27	10.69	10.15	10.64	487,572	+0.72(+7.21%)
Mar 12, 2020	10.88	11.12	9.839	9.920	494,695	-1.35(-11.98%)
Mar 11, 2020	11.81	11.90	11.25	11.27	390,970	-0.66(-5.52%)
Mar 10, 2020	12.06	12.06	11.79	11.93	172,835	-0.09(-0.74%)
Mar 09, 2020	12.26	12.31	11.96	12.02	200,616	-0.33(-2.70%)
Mar 06, 2020	12.21	12.35	12.21	12.35	119,780	+0.08(+0.66%)
Mar 05, 2020	12.32	12.32	12.22	12.27	111,756	+0.02(+0.13%)
Mar 04, 2020	12.28	12.37	12.25	12.25	129,618	-0.02(-0.20%)
Mar 03, 2020	12.14	12.30	12.14	12.28	198,922	+0.15(+1.27%)
Mar 02, 2020	11.98	12.18	11.98	12.12	160,714	+0.15(+1.29%)
Feb 28, 2020	12.28	12.28	11.91	11.97	205,742	-0.31(-2.52%)
Feb 27, 2020	12.31	12.33	12.28	12.28	72,775	-0.02(-0.20%)
Feb 26, 2020	12.35	12.38	12.28	12.30	138,843	-0.06(-0.46%)
Feb 25, 2020	12.42	12.46	12.34	12.36	111,788	-0.07(-0.52%)
Feb 24, 2020	12.52	12.56	12.40	12.43	137,620	-0.04(-0.33%)
Feb 21, 2020	12.43	12.48	12.43	12.47	38,000	+0.03(+0.26%)
Feb 20, 2020	12.36	12.43	12.35	12.43	66,823	+0.06(+0.53%)
Feb 19, 2020	12.29	12.38	12.29	12.37	55,877	+0.07(+0.53%)
Feb 18, 2020	12.29	12.32	12.29	12.30	64,966	+0.01(+0.07%)
Feb 14, 2020	12.29	12.34	12.29	12.29	46,977	-0.01(-0.07%)
Feb 13, 2020	12.44	12.44	12.29	12.30	129,799	-0.04(-0.29%)
Feb 12, 2020	12.44	12.44	12.34	12.34	95,026	-0.11(-0.85%)
Feb 11, 2020	12.44	12.44	12.36	12.44	110,154	+0.11(+0.85%)
Feb 10, 2020	12.31	12.36	12.31	12.34	95,284	+0.02(+0.20%)
Feb 07, 2020	12.31	12.37	12.29	12.31	69,121	-0.01(-0.07%)
Feb 06, 2020	12.31	12.34	12.29	12.32	47,789	+0.01(+0.07%)
Feb 05, 2020	12.27	12.31	12.26	12.31	43,303	+0.04(+0.33%)
Feb 04, 2020	12.25	12.27	12.23	12.27	67,290	+0.02(+0.20%)
Feb 03, 2020	12.27	12.31	12.22	12.25	78,080	+0.00(+0.00%)
Jan 31, 2020	12.19	12.25	12.19	12.25	62,209	+0.07(+0.60%)
Jan 30, 2020	12.17	12.20	12.14	12.18	99,985	-0.01(-0.07%)
Jan 29, 2020	12.18	12.18	12.10	12.18	36,107	+0.03(+0.27%)
Jan 28, 2020	12.13	12.15	12.09	12.15	66,133	+0.02(+0.20%)
Jan 27, 2020	12.15	12.17	12.09	12.13	64,814	+0.00(+0.00%)
Jan 24, 2020	12.17	12.18	12.09	12.13	122,444	-0.04(-0.33%)
Jan 23, 2020	12.16	12.18	12.14	12.17	84,021	+0.01(+0.07%)
Jan 22, 2020	12.23	12.23	12.14	12.16	60,929	-0.01(-0.07%)
Jan 21, 2020	12.18	12.18	12.16	12.17	60,523	+0.00(+0.00%)
Jan 17, 2020	12.15	12.20	12.13	12.17	79,366	+0.02(+0.13%)
Jan 16, 2020	12.21	12.23	12.14	12.15	67,011	-0.05(-0.40%)
Jan 15, 2020	12.18	12.20	12.14	12.20	95,713	+0.03(+0.27%)
Jan 14, 2020	12.21	12.21	12.14	12.17	94,046	+0.02(+0.17%)
Jan 13, 2020	12.18	12.23	12.12	12.15	43,212	-0.01(-0.07%)
Jan 10, 2020	12.18	12.22	12.14	12.16	128,229	-0.02(-0.20%)
Jan 09, 2020	12.10	12.20	12.07	12.18	126,799	+0.11(+0.94%)
Jan 08, 2020	12.08	12.08	12.04	12.07	63,928	-0.02(-0.13%)
Jan 07, 2020	11.95	12.08	11.95	12.08	64,209	+0.11(+0.94%)
Jan 06, 2020	11.98	12.03	11.90	11.97	132,987	+0.00(+0.00%)
Jan 03, 2020	12.03	12.03	11.95	11.97	73,344	+0.01(+0.07%)