BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.971	5.989	5.914	5.971	219,782	+0.00(+0.07%)
Mar 30, 2010	5.993	6.002	5.936	5.967	198,295	-0.01(-0.15%)
Mar 29, 2010	5.941	5.989	5.923	5.976	113,694	+0.06(+0.97%)
Mar 26, 2010	5.923	5.963	5.897	5.919	164,532	-0.02(-0.30%)
Mar 25, 2010	5.998	6.011	5.936	5.936	178,088	-0.03(-0.52%)
Mar 24, 2010	5.941	5.998	5.941	5.967	143,418	+0.02(+0.37%)
Mar 23, 2010	6.002	6.007	5.919	5.945	359,429	-0.03(-0.44%)
Mar 22, 2010	5.985	6.029	5.945	5.971	307,842	-0.04(-0.66%)
Mar 19, 2010	5.998	6.029	5.963	6.011	296,196	+0.02(+0.29%)
Mar 18, 2010	5.980	6.007	5.945	5.993	170,243	+0.03(+0.44%)
Mar 17, 2010	5.989	5.989	5.954	5.967	200,975	-0.02(-0.29%)
Mar 16, 2010	5.949	5.985	5.901	5.985	412,474	+0.06(+0.97%)
Mar 15, 2010	5.927	5.932	5.905	5.927	115,973	+0.02(+0.30%)
Mar 12, 2010	5.923	5.945	5.901	5.910	95,995	-0.01(-0.22%)
Mar 11, 2010	5.963	5.963	5.861	5.923	284,065	-0.04(-0.62%)
Mar 10, 2010	5.960	5.973	5.909	5.960	268,125	+0.02(+0.37%)
Mar 09, 2010	5.951	5.973	5.903	5.938	298,769	-0.00(-0.07%)
Mar 08, 2010	5.947	5.951	5.912	5.942	206,898	+0.00(+0.07%)
Mar 05, 2010	5.898	5.964	5.863	5.938	279,250	+0.06(+1.04%)
Mar 04, 2010	5.798	5.877	5.798	5.877	242,051	+0.08(+1.36%)
Mar 03, 2010	5.820	5.837	5.772	5.798	261,593	+0.00(+0.07%)
Mar 02, 2010	5.750	5.820	5.750	5.793	212,739	+0.07(+1.22%)
Mar 01, 2010	5.688	5.732	5.688	5.723	128,951	+0.00(+0.08%)
Feb 26, 2010	5.702	5.719	5.684	5.719	93,334	+0.04(+0.62%)
Feb 25, 2010	5.684	5.689	5.649	5.684	161,684	+0.00(+0.08%)
Feb 24, 2010	5.640	5.680	5.636	5.680	185,360	+0.05(+0.85%)
Feb 23, 2010	5.618	5.635	5.601	5.631	274,901	+0.03(+0.55%)
Feb 22, 2010	5.579	5.627	5.557	5.601	387,500	-0.04(-0.78%)
Feb 19, 2010	5.610	5.688	5.610	5.645	280,861	+0.00(+0.00%)
Feb 18, 2010	5.634	5.662	5.618	5.645	190,381	+0.04(+0.62%)
Feb 17, 2010	5.645	5.688	5.592	5.610	328,840	-0.04(-0.77%)
Feb 16, 2010	5.671	5.715	5.653	5.653	291,060	-0.04(-0.62%)
Feb 12, 2010	5.684	5.688	5.688	5.688	188,999	+0.01(+0.23%)
Feb 11, 2010	5.667	5.697	5.653	5.675	132,185	-0.01(-0.23%)
Feb 10, 2010	5.697	5.702	5.645	5.688	141,904	+0.01(+0.22%)
Feb 09, 2010	5.658	5.689	5.641	5.676	165,469	+0.00(+0.00%)
Feb 08, 2010	5.619	5.693	5.619	5.676	97,883	+0.03(+0.57%)
Feb 05, 2010	5.637	5.658	5.610	5.643	193,485	-0.01(-0.26%)
Feb 04, 2010	5.680	5.702	5.634	5.658	178,854	-0.04(-0.76%)
Feb 03, 2010	5.706	5.724	5.693	5.702	121,334	+0.00(+0.00%)
Feb 02, 2010	5.684	5.706	5.680	5.702	150,416	+0.02(+0.38%)
Feb 01, 2010	5.689	5.715	5.658	5.680	158,537	-0.02(-0.38%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,843	-0.01(-0.15%)
Jan 28, 2010	5.724	5.748	5.689	5.711	104,272	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,330	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.663	5.732	155,640	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.637	5.715	130,597	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.650	134,450	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,200	-0.07(-1.29%)
Jan 20, 2010	5.724	5.750	5.711	5.728	126,340	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.724	128,842	+0.03(+0.54%)
Jan 15, 2010	5.663	5.693	5.693	5.693	116,254	+0.01(+0.23%)
Jan 14, 2010	5.724	5.732	5.667	5.680	153,738	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,236	+0.04(+0.68%)
Jan 12, 2010	5.681	5.711	5.650	5.689	138,102	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.668	5.702	113,170	+0.02(+0.30%)
Jan 08, 2010	5.655	5.685	5.637	5.685	64,228	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.655	180,688	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,673	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,762	-0.01(-0.16%)