BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.968	9.982	9.874	9.874	79,575	-0.08(-0.76%)
Feb 27, 2023	9.940	10.01	9.902	9.949	79,454	+0.12(+1.25%)
Feb 24, 2023	9.874	9.883	9.827	9.827	65,732	-0.10(-1.05%)
Feb 23, 2023	9.997	10.03	9.912	9.930	80,646	-0.05(-0.47%)
Feb 22, 2023	10.01	10.02	9.949	9.978	115,433	+0.04(+0.38%)
Feb 21, 2023	10.02	10.02	9.921	9.940	121,888	-0.08(-0.75%)
Feb 17, 2023	10.08	10.08	9.987	10.02	70,788	-0.07(-0.66%)
Feb 16, 2023	10.18	10.19	10.03	10.08	153,982	-0.12(-1.20%)
Feb 15, 2023	10.36	10.36	10.20	10.20	84,221	-0.10(-1.01%)
Feb 14, 2023	10.35	10.35	10.23	10.31	87,523	-0.04(-0.36%)
Feb 13, 2023	10.44	10.45	10.32	10.35	47,130	+0.01(+0.09%)
Feb 10, 2023	10.38	10.42	10.28	10.34	74,112	-0.01(-0.09%)
Feb 09, 2023	10.51	10.51	10.35	10.35	67,466	-0.02(-0.18%)
Feb 08, 2023	10.44	10.46	10.36	10.36	126,777	+0.00(+0.00%)
Feb 07, 2023	10.35	10.39	10.32	10.36	92,654	+0.10(+1.01%)
Feb 06, 2023	10.30	10.36	10.26	10.26	115,491	-0.11(-1.09%)
Feb 03, 2023	10.47	10.54	10.33	10.37	286,355	-0.24(-2.22%)
Feb 02, 2023	10.68	10.68	10.52	10.61	100,755	+0.04(+0.36%)
Feb 01, 2023	10.53	10.63	10.45	10.57	215,611	+0.04(+0.36%)
Jan 31, 2023	10.52	10.54	10.47	10.53	50,807	+0.05(+0.45%)
Jan 30, 2023	10.50	10.51	10.45	10.49	49,995	-0.02(-0.18%)
Jan 27, 2023	10.40	10.51	10.37	10.51	68,227	+0.12(+1.18%)
Jan 26, 2023	10.51	10.51	10.36	10.38	36,314	-0.08(-0.81%)
Jan 25, 2023	10.50	10.52	10.40	10.47	53,838	-0.05(-0.45%)
Jan 24, 2023	10.56	10.58	10.51	10.52	132,800	+0.05(+0.45%)
Jan 23, 2023	10.54	10.57	10.46	10.47	86,048	-0.03(-0.27%)
Jan 20, 2023	10.28	10.52	10.28	10.50	174,912	+0.16(+1.55%)
Jan 19, 2023	10.29	10.44	10.29	10.34	129,740	+0.06(+0.55%)
Jan 18, 2023	10.33	10.42	10.26	10.28	195,943	+0.00(+0.00%)
Jan 17, 2023	10.20	10.31	10.18	10.28	111,891	+0.07(+0.65%)
Jan 13, 2023	10.17	10.30	10.13	10.21	245,478	+0.03(+0.28%)
Jan 12, 2023	10.15	10.22	10.09	10.19	163,514	+0.09(+0.84%)
Jan 11, 2023	10.06	10.12	10.03	10.10	68,007	+0.12(+1.22%)
Jan 10, 2023	10.02	10.06	9.969	9.979	269,433	-0.06(-0.56%)
Jan 09, 2023	10.04	10.05	9.997	10.03	59,052	+0.08(+0.85%)
Jan 06, 2023	9.969	9.969	9.875	9.950	144,546	+0.09(+0.95%)
Jan 05, 2023	9.885	9.969	9.847	9.857	194,973	-0.09(-0.94%)
Jan 04, 2023	9.950	9.997	9.894	9.950	139,527	+0.08(+0.76%)
Jan 03, 2023	9.894	9.960	9.838	9.875	143,860	+0.11(+1.15%)
Dec 30, 2022	9.829	9.932	9.744	9.763	363,151	-0.11(-1.14%)
Dec 29, 2022	9.941	10.05	9.847	9.875	363,432	+0.02(+0.19%)
Dec 28, 2022	9.810	9.866	9.701	9.857	387,916	+0.12(+1.25%)
Dec 27, 2022	9.744	9.794	9.697	9.735	335,134	-0.01(-0.10%)
Dec 23, 2022	9.744	9.810	9.735	9.744	207,893	-0.06(-0.57%)
Dec 22, 2022	9.819	9.866	9.773	9.800	283,202	-0.03(-0.29%)
Dec 21, 2022	9.838	9.885	9.819	9.829	279,979	-0.01(-0.10%)
Dec 20, 2022	9.829	9.904	9.819	9.838	326,258	-0.03(-0.29%)
Dec 19, 2022	9.866	9.885	9.829	9.866	170,224	+0.02(+0.19%)
Dec 16, 2022	9.913	9.922	9.810	9.847	220,413	-0.08(-0.85%)
Dec 15, 2022	9.932	10.03	9.913	9.932	259,416	-0.04(-0.44%)
Dec 14, 2022	9.929	10.03	9.929	9.976	211,728	+0.00(+0.00%)
Dec 13, 2022	10.08	10.14	9.948	9.976	283,131	+0.01(+0.09%)
Dec 12, 2022	9.929	10.04	9.929	9.966	205,251	+0.10(+1.04%)
Dec 09, 2022	9.854	9.948	9.836	9.864	158,292	-0.07(-0.75%)
Dec 08, 2022	9.976	10.02	9.929	9.938	173,274	-0.03(-0.28%)
Dec 07, 2022	9.976	10.09	9.966	9.966	134,048	+0.00(+0.00%)
Dec 06, 2022	9.948	10.01	9.938	9.966	138,282	+0.05(+0.47%)
Dec 05, 2022	9.864	9.948	9.864	9.920	139,078	-0.03(-0.28%)
Dec 02, 2022	9.948	10.01	9.929	9.948	201,982	-0.03(-0.28%)