BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.732	6.789	6.740	6.784	123,803	+0.05(+0.77%)
Feb 27, 2006	6.715	6.758	6.693	6.732	127,037	+0.01(+0.13%)
Feb 24, 2006	6.698	6.724	6.672	6.724	170,230	+0.05(+0.78%)
Feb 23, 2006	6.702	6.706	6.621	6.672	132,580	-0.01(-0.13%)
Feb 22, 2006	6.667	6.689	6.628	6.680	112,716	+0.06(+0.85%)
Feb 21, 2006	6.589	6.624	6.581	6.624	116,412	+0.03(+0.39%)
Feb 17, 2006	6.563	6.607	6.563	6.598	107,635	+0.01(+0.20%)
Feb 16, 2006	6.594	6.594	6.559	6.585	98,858	+0.05(+0.73%)
Feb 15, 2006	6.537	6.559	6.507	6.537	137,662	+0.03(+0.47%)
Feb 14, 2006	6.537	6.537	6.507	6.507	177,852	-0.03(-0.46%)
Feb 13, 2006	6.780	6.780	6.524	6.537	163,531	-0.03(-0.40%)
Feb 10, 2006	6.581	6.602	6.520	6.563	161,222	-0.06(-0.92%)
Feb 09, 2006	6.663	6.672	6.598	6.624	191,711	+0.00(+0.00%)
Feb 08, 2006	6.611	6.667	6.585	6.624	152,444	+0.03(+0.53%)
Feb 07, 2006	6.555	6.654	6.538	6.589	106,711	+0.03(+0.53%)
Feb 06, 2006	6.533	6.555	6.511	6.555	131,425	+0.03(+0.53%)
Feb 03, 2006	6.568	6.568	6.498	6.520	92,390	-0.04(-0.66%)
Feb 02, 2006	6.589	6.602	6.550	6.563	173,694	+0.00(+0.00%)
Feb 01, 2006	6.585	6.611	6.563	6.563	111,100	-0.02(-0.33%)
Jan 31, 2006	6.650	6.685	6.576	6.585	182,009	-0.06(-0.85%)
Jan 30, 2006	6.615	6.663	6.563	6.641	225,895	+0.06(+0.85%)
Jan 27, 2006	6.576	6.602	6.563	6.585	134,197	+0.03(+0.46%)
Jan 26, 2006	6.529	6.568	6.529	6.555	107,173	+0.04(+0.66%)
Jan 25, 2006	6.568	6.568	6.494	6.511	126,113	-0.02(-0.33%)
Jan 24, 2006	6.581	6.581	6.524	6.533	168,613	-0.02(-0.26%)
Jan 23, 2006	6.568	6.572	6.533	6.550	143,436	+0.02(+0.27%)
Jan 20, 2006	6.533	6.550	6.511	6.533	157,295	+0.00(+0.07%)
Jan 19, 2006	6.516	6.533	6.516	6.529	84,768	-0.01(-0.13%)
Jan 18, 2006	6.559	6.559	6.498	6.537	136,045	-0.02(-0.26%)
Jan 17, 2006	6.628	6.628	6.542	6.555	240,447	-0.07(-1.11%)
Jan 13, 2006	6.572	6.628	6.568	6.628	166,072	+0.01(+0.13%)
Jan 12, 2006	6.602	6.633	6.590	6.620	115,950	+0.01(+0.13%)
Jan 11, 2006	6.594	6.620	6.585	6.611	97,703	+0.02(+0.26%)
Jan 10, 2006	6.607	6.637	6.594	6.594	62,363	-0.03(-0.39%)
Jan 09, 2006	6.607	6.646	6.589	6.620	101,629	+0.02(+0.33%)
Jan 06, 2006	6.537	6.611	6.537	6.598	143,898	-0.00(-0.07%)
Jan 05, 2006	6.576	6.641	6.576	6.602	149,904	+0.01(+0.13%)
Jan 04, 2006	6.542	6.624	6.542	6.594	227,512	+0.03(+0.53%)
Jan 03, 2006	6.550	6.620	6.520	6.559	140,203	-0.01(-0.13%)
Dec 30, 2005	6.537	6.585	6.497	6.568	106,018	+0.02(+0.33%)
Dec 29, 2005	6.585	6.594	6.542	6.546	160,529	+0.01(+0.13%)
Dec 28, 2005	6.438	6.563	6.438	6.537	151,059	+0.10(+1.61%)
Dec 27, 2005	6.416	6.455	6.395	6.434	230,977	-0.02(-0.27%)
Dec 23, 2005	6.434	6.473	6.408	6.451	91,466	+0.04(+0.61%)
Dec 22, 2005	6.347	6.438	6.347	6.412	200,950	+0.07(+1.09%)
Dec 21, 2005	6.308	6.364	6.308	6.343	91,004	-0.01(-0.14%)
Dec 20, 2005	6.325	6.351	6.294	6.351	138,355	+0.06(+0.89%)
Dec 19, 2005	6.260	6.317	6.243	6.295	232,363	+0.04(+0.62%)
Dec 16, 2005	6.260	6.273	6.234	6.256	133,735	-0.00(-0.07%)
Dec 15, 2005	6.273	6.317	6.256	6.260	169,075	-0.04(-0.69%)
Dec 14, 2005	6.286	6.317	6.269	6.304	170,230	+0.01(+0.21%)
Dec 13, 2005	6.265	6.312	6.256	6.291	113,409	-0.02(-0.27%)
Dec 12, 2005	6.304	6.351	6.299	6.308	200,950	+0.01(+0.21%)
Dec 09, 2005	6.386	6.386	6.295	6.295	262,851	-0.06(-0.89%)
Dec 08, 2005	6.351	6.386	6.351	6.351	107,635	+0.05(+0.82%)
Dec 07, 2005	6.317	6.364	6.295	6.299	226,126	-0.06(-0.95%)
Dec 06, 2005	6.338	6.382	6.317	6.360	136,276	+0.02(+0.27%)
Dec 05, 2005	6.334	6.347	6.291	6.343	146,208	+0.01(+0.21%)
Dec 02, 2005	6.325	6.360	6.304	6.330	130,733	-0.03(-0.41%)