BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.668	6.741	6.668	6.720	172,068	+0.03(+0.39%)
Dec 28, 2006	6.702	6.707	6.663	6.694	156,363	-0.01(-0.13%)
Dec 27, 2006	6.676	6.707	6.676	6.702	83,147	+0.03(+0.39%)
Dec 26, 2006	6.603	6.676	6.590	6.676	205,558	+0.08(+1.25%)
Dec 22, 2006	6.607	6.620	6.585	6.594	69,289	-0.01(-0.20%)
Dec 21, 2006	6.581	6.616	6.564	6.607	140,195	+0.03(+0.46%)
Dec 20, 2006	6.620	6.624	6.577	6.577	169,297	-0.02(-0.33%)
Dec 19, 2006	6.637	6.659	6.598	6.598	133,266	-0.02(-0.26%)
Dec 18, 2006	6.642	6.642	6.611	6.616	94,464	+0.00(+0.07%)
Dec 15, 2006	6.598	6.642	6.598	6.611	144,814	+0.02(+0.26%)
Dec 14, 2006	6.581	6.603	6.551	6.594	229,809	+0.02(+0.26%)
Dec 13, 2006	6.663	6.676	6.572	6.577	263,530	-0.12(-1.75%)
Dec 12, 2006	6.650	6.711	6.650	6.694	213,873	+0.03(+0.45%)
Dec 11, 2006	6.642	6.681	6.629	6.663	153,591	+0.04(+0.59%)
Dec 08, 2006	6.642	6.646	6.620	6.624	105,319	+0.00(+0.00%)
Dec 07, 2006	6.685	6.685	6.603	6.624	282,931	-0.04(-0.65%)
Dec 06, 2006	6.698	6.724	6.603	6.668	439,525	-0.04(-0.65%)
Dec 05, 2006	6.724	6.746	6.707	6.711	140,657	-0.01(-0.19%)
Dec 04, 2006	6.728	6.754	6.698	6.724	183,616	-0.04(-0.58%)
Dec 01, 2006	6.728	6.763	6.689	6.763	259,604	+0.05(+0.77%)
Nov 30, 2006	6.672	6.711	6.637	6.711	521,056	+0.05(+0.78%)
Nov 29, 2006	6.897	6.906	6.650	6.659	1,158,056	-0.23(-3.33%)
Nov 28, 2006	6.884	6.906	6.871	6.888	143,890	+0.03(+0.38%)
Nov 27, 2006	6.854	6.888	6.854	6.863	137,885	-0.02(-0.31%)
Nov 24, 2006	6.841	6.901	6.841	6.884	47,578	+0.04(+0.63%)
Nov 22, 2006	6.832	6.854	6.807	6.841	108,553	+0.02(+0.25%)
Nov 21, 2006	6.837	6.854	6.798	6.824	145,507	+0.00(+0.00%)
Nov 20, 2006	6.845	6.845	6.802	6.824	148,279	-0.02(-0.32%)
Nov 17, 2006	6.888	6.888	6.841	6.845	121,025	-0.04(-0.57%)
Nov 16, 2006	6.919	6.919	6.858	6.884	125,644	-0.02(-0.31%)
Nov 15, 2006	6.919	6.919	6.876	6.906	112,941	-0.00(-0.06%)
Nov 14, 2006	6.876	6.919	6.876	6.910	143,660	+0.04(+0.57%)
Nov 13, 2006	6.871	6.927	6.871	6.871	96,543	-0.02(-0.31%)
Nov 10, 2006	6.884	6.897	6.876	6.893	53,121	+0.00(+0.00%)
Nov 09, 2006	6.906	6.919	6.886	6.893	72,291	+0.00(+0.06%)
Nov 08, 2006	6.884	6.906	6.884	6.888	70,675	-0.01(-0.12%)
Nov 07, 2006	6.919	6.919	6.871	6.897	65,362	+0.01(+0.19%)
Nov 06, 2006	6.880	6.893	6.867	6.884	43,190	+0.03(+0.51%)
Nov 03, 2006	6.863	6.884	6.850	6.850	112,017	-0.01(-0.13%)
Nov 02, 2006	6.863	6.901	6.854	6.858	124,258	+0.01(+0.19%)
Nov 01, 2006	6.837	6.867	6.828	6.845	84,764	+0.02(+0.32%)
Oct 31, 2006	6.828	6.850	6.815	6.824	119,870	+0.00(+0.06%)
Oct 30, 2006	6.837	6.837	6.798	6.819	102,548	+0.01(+0.13%)
Oct 27, 2006	6.798	6.824	6.785	6.811	148,510	+0.03(+0.38%)
Oct 26, 2006	6.767	6.802	6.767	6.785	107,398	+0.03(+0.51%)
Oct 25, 2006	6.772	6.772	6.741	6.750	106,936	+0.03(+0.52%)
Oct 24, 2006	6.694	6.733	6.681	6.715	152,205	+0.04(+0.58%)
Oct 23, 2006	6.689	6.707	6.676	6.676	77,835	-0.02(-0.26%)
Oct 20, 2006	6.672	6.698	6.659	6.694	70,906	+0.01(+0.19%)
Oct 19, 2006	6.611	6.681	6.598	6.681	127,954	+0.07(+1.11%)
Oct 18, 2006	6.590	6.624	6.577	6.607	175,302	+0.02(+0.26%)
Oct 17, 2006	6.616	6.646	6.590	6.590	149,203	-0.03(-0.39%)
Oct 16, 2006	6.642	6.646	6.603	6.616	124,258	+0.00(+0.00%)
Oct 13, 2006	6.689	6.689	6.616	6.616	215,259	-0.07(-1.10%)
Oct 12, 2006	6.707	6.707	6.659	6.689	167,449	-0.02(-0.32%)
Oct 11, 2006	6.750	6.754	6.707	6.711	163,984	-0.02(-0.26%)
Oct 10, 2006	6.772	6.772	6.711	6.728	88,690	-0.02(-0.32%)
Oct 09, 2006	6.776	6.776	6.733	6.750	81,530	+0.02(+0.26%)
Oct 06, 2006	6.728	6.741	6.711	6.733	82,916	+0.02(+0.26%)
Oct 05, 2006	6.733	6.733	6.707	6.715	101,162	-0.02(-0.26%)
Oct 04, 2006	6.750	6.759	6.720	6.733	108,322	+0.00(+0.00%)
Oct 03, 2006	6.728	6.759	6.715	6.733	174,378	+0.02(+0.32%)