BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.076	9.108	9.050	9.108	260,913	+0.05(+0.53%)
Nov 29, 2012	9.060	9.076	9.029	9.060	162,527	+0.03(+0.29%)
Nov 28, 2012	9.039	9.050	8.997	9.034	202,948	+0.04(+0.47%)
Nov 27, 2012	8.886	8.992	8.886	8.992	210,018	+0.06(+0.71%)
Nov 26, 2012	8.986	8.986	8.886	8.928	205,715	-0.05(-0.59%)
Nov 23, 2012	8.960	8.986	8.955	8.981	63,510	+0.01(+0.12%)
Nov 21, 2012	8.939	8.986	8.928	8.970	145,009	+0.03(+0.30%)
Nov 20, 2012	8.965	8.981	8.891	8.944	267,113	-0.01(-0.12%)
Nov 19, 2012	8.859	8.973	8.859	8.955	155,948	+0.08(+0.96%)
Nov 16, 2012	8.674	8.886	8.674	8.870	201,969	+0.15(+1.76%)
Nov 15, 2012	8.838	8.838	8.647	8.716	277,233	-0.10(-1.08%)
Nov 14, 2012	8.960	8.960	8.801	8.811	262,212	-0.16(-1.83%)
Nov 13, 2012	8.970	8.992	8.912	8.976	223,116	-0.03(-0.33%)
Nov 12, 2012	8.953	9.032	8.953	9.006	52,626	+0.02(+0.23%)
Nov 09, 2012	8.969	9.032	8.916	8.985	170,679	+0.02(+0.24%)
Nov 08, 2012	8.895	8.985	8.895	8.963	142,236	+0.08(+0.89%)
Nov 07, 2012	8.768	8.890	8.663	8.884	159,635	+0.14(+1.63%)
Nov 06, 2012	8.721	8.742	8.684	8.742	256,033	+0.03(+0.36%)
Nov 05, 2012	8.821	8.837	8.705	8.710	128,429	-0.08(-0.90%)
Nov 02, 2012	8.927	8.927	8.784	8.789	134,989	-0.14(-1.54%)
Nov 01, 2012	8.958	8.958	8.826	8.927	211,114	-0.03(-0.35%)
Oct 31, 2012	8.911	8.969	8.911	8.958	114,168	+0.00(+0.00%)
Oct 26, 2012	8.969	8.958	8.958	8.958	94,639	-0.03(-0.35%)
Oct 25, 2012	8.921	8.995	8.921	8.990	97,281	+0.02(+0.24%)
Oct 24, 2012	8.847	8.969	8.811	8.969	334,413	+0.14(+1.61%)
Oct 23, 2012	8.800	8.847	8.784	8.826	117,540	-0.03(-0.36%)
Oct 19, 2012	8.789	8.869	8.774	8.858	158,575	+0.02(+0.24%)
Oct 18, 2012	8.842	8.853	8.779	8.837	210,158	+0.04(+0.48%)
Oct 17, 2012	8.726	8.805	8.705	8.795	169,994	+0.05(+0.54%)
Oct 16, 2012	8.716	8.753	8.705	8.747	174,000	+0.04(+0.48%)
Oct 15, 2012	8.805	8.811	8.705	8.705	189,148	-0.07(-0.84%)
Oct 12, 2012	8.811	8.863	8.774	8.779	141,085	-0.03(-0.36%)
Oct 11, 2012	8.826	8.858	8.805	8.811	202,542	-0.05(-0.57%)
Oct 10, 2012	8.825	8.877	8.793	8.861	243,767	+0.05(+0.60%)
Oct 09, 2012	8.877	8.882	8.798	8.809	223,462	-0.10(-1.12%)
Oct 08, 2012	8.861	8.909	8.861	8.909	198,169	-0.01(-0.12%)
Oct 05, 2012	8.893	8.919	8.851	8.919	177,205	+0.04(+0.47%)
Oct 04, 2012	8.914	8.945	8.840	8.877	168,235	-0.08(-0.94%)
Oct 03, 2012	8.972	9.024	8.933	8.961	157,482	+0.00(+0.00%)
Oct 02, 2012	8.982	9.050	8.914	8.961	209,279	-0.06(-0.64%)
Oct 01, 2012	8.972	9.029	8.940	9.019	215,382	+0.05(+0.59%)
Sep 28, 2012	8.924	8.966	8.903	8.966	81,605	+0.08(+0.89%)
Sep 27, 2012	8.935	8.935	8.861	8.888	118,384	-0.02(-0.24%)
Sep 26, 2012	8.798	8.909	8.793	8.909	205,151	+0.15(+1.74%)
Sep 25, 2012	8.709	8.788	8.704	8.757	258,822	+0.04(+0.48%)
Sep 24, 2012	8.709	8.730	8.699	8.715	229,312	+0.01(+0.06%)
Sep 21, 2012	8.720	8.798	8.694	8.709	205,749	-0.01(-0.12%)
Sep 20, 2012	8.667	8.767	8.667	8.720	236,450	+0.08(+0.97%)
Sep 19, 2012	8.720	8.736	8.610	8.636	344,760	-0.07(-0.84%)
Sep 18, 2012	8.694	8.709	8.615	8.709	232,203	+0.03(+0.30%)
Sep 17, 2012	8.667	8.704	8.629	8.683	197,904	+0.02(+0.24%)
Sep 14, 2012	8.568	8.709	8.568	8.662	312,019	+0.08(+0.92%)
Sep 13, 2012	8.484	8.625	8.484	8.583	306,532	+0.07(+0.80%)
Sep 12, 2012	8.494	8.526	8.478	8.515	201,337	+0.03(+0.33%)
Sep 11, 2012	8.445	8.487	8.430	8.487	165,979	+0.08(+0.93%)
Sep 10, 2012	8.383	8.435	8.383	8.409	293,425	+0.01(+0.12%)
Sep 07, 2012	8.367	8.409	8.357	8.398	205,656	+0.03(+0.37%)
Sep 06, 2012	8.377	8.404	8.341	8.367	247,171	-0.01(-0.06%)
Sep 05, 2012	8.398	8.404	8.357	8.372	285,913	-0.04(-0.43%)