BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.542	5.637	5.520	5.611	120,332	+0.07(+1.25%)
Nov 27, 2002	5.503	5.542	5.503	5.542	91,461	+0.03(+0.47%)
Nov 26, 2002	5.477	5.520	5.468	5.516	117,099	+0.03(+0.47%)
Nov 25, 2002	5.477	5.499	5.442	5.490	144,583	+0.02(+0.32%)
Nov 22, 2002	5.507	5.512	5.451	5.473	189,160	-0.02(-0.39%)
Nov 21, 2002	5.490	5.533	5.481	5.494	136,269	-0.03(-0.55%)
Nov 20, 2002	5.555	5.568	5.512	5.525	167,218	+0.00(+0.08%)
Nov 19, 2002	5.590	5.590	5.512	5.520	131,418	-0.06(-1.09%)
Nov 18, 2002	5.542	5.585	5.512	5.581	169,989	+0.06(+1.10%)
Nov 15, 2002	5.499	5.533	5.477	5.520	172,299	-0.02(-0.39%)
Nov 14, 2002	5.629	5.629	5.525	5.542	163,753	-0.10(-1.77%)
Nov 13, 2002	5.655	5.672	5.620	5.642	180,845	-0.03(-0.53%)
Nov 12, 2002	5.620	5.672	5.620	5.672	136,962	+0.06(+1.08%)
Nov 11, 2002	5.689	5.689	5.611	5.611	120,332	-0.05(-0.84%)
Nov 08, 2002	5.585	5.668	5.585	5.659	99,314	+0.08(+1.40%)
Nov 07, 2002	5.542	5.581	5.542	5.581	119,639	+0.05(+0.86%)
Nov 06, 2002	5.494	5.533	5.477	5.533	157,286	+0.03(+0.63%)
Nov 05, 2002	5.542	5.546	5.481	5.499	113,172	-0.05(-0.94%)
Nov 04, 2002	5.590	5.590	5.542	5.551	123,797	-0.04(-0.77%)
Nov 01, 2002	5.603	5.620	5.542	5.594	207,175	+0.02(+0.31%)
Oct 31, 2002	5.533	5.598	5.533	5.577	311,340	+0.04(+0.78%)
Oct 30, 2002	5.516	5.538	5.499	5.533	161,906	+0.04(+0.71%)
Oct 29, 2002	5.434	5.499	5.434	5.494	172,530	+0.05(+0.95%)
Oct 28, 2002	5.473	5.473	5.416	5.442	130,956	-0.03(-0.55%)
Oct 25, 2002	5.477	5.499	5.455	5.473	133,035	+0.00(+0.00%)
Oct 24, 2002	5.360	5.473	5.330	5.473	293,325	+0.13(+2.43%)
Oct 23, 2002	5.308	5.356	5.308	5.343	152,898	+0.00(+0.00%)
Oct 22, 2002	5.330	5.364	5.325	5.343	329,586	-0.00(-0.08%)
Oct 21, 2002	5.408	5.455	5.338	5.347	226,345	-0.09(-1.59%)
Oct 18, 2002	5.499	5.516	5.390	5.434	335,591	-0.06(-1.18%)
Oct 17, 2002	5.499	5.520	5.455	5.499	252,675	+0.00(+0.00%)
Oct 16, 2002	5.598	5.629	5.486	5.499	196,550	-0.17(-3.05%)
Oct 15, 2002	5.719	5.724	5.629	5.672	182,693	-0.06(-1.13%)
Oct 14, 2002	5.754	5.754	5.698	5.737	158,903	-0.01(-0.15%)
Oct 11, 2002	5.780	5.797	5.745	5.745	94,695	-0.01(-0.23%)
Oct 10, 2002	5.862	5.862	5.745	5.758	121,718	-0.08(-1.34%)
Oct 09, 2002	5.780	5.845	5.771	5.836	154,053	+0.07(+1.28%)
Oct 08, 2002	5.797	5.802	5.758	5.763	156,363	-0.03(-0.52%)
Oct 07, 2002	5.802	5.806	5.776	5.793	156,363	+0.00(+0.07%)
Oct 04, 2002	5.802	5.802	5.776	5.789	59,357	-0.02(-0.30%)
Oct 03, 2002	5.789	5.810	5.784	5.806	85,456	+0.00(+0.00%)
Oct 02, 2002	5.789	5.806	5.784	5.806	96,081	+0.00(+0.07%)
Oct 01, 2002	5.810	5.810	5.784	5.802	131,418	+0.01(+0.22%)
Sep 30, 2002	5.823	5.845	5.784	5.789	300,484	-0.01(-0.15%)
Sep 27, 2002	5.776	5.810	5.776	5.797	57,279	+0.01(+0.15%)
Sep 26, 2002	5.763	5.789	5.763	5.789	94,233	+0.02(+0.38%)
Sep 25, 2002	5.784	5.784	5.758	5.767	124,951	-0.02(-0.30%)
Sep 24, 2002	5.789	5.819	5.767	5.784	164,908	-0.00(-0.07%)
Sep 23, 2002	5.789	5.797	5.758	5.789	119,639	+0.00(+0.07%)
Sep 20, 2002	5.832	5.832	5.758	5.784	168,142	-0.04(-0.74%)
Sep 19, 2002	5.828	5.841	5.815	5.828	93,078	+0.00(+0.07%)
Sep 18, 2002	5.810	5.836	5.810	5.823	107,629	-0.01(-0.22%)
Sep 17, 2002	5.858	5.858	5.810	5.836	151,050	-0.02(-0.37%)
Sep 16, 2002	5.828	5.867	5.823	5.858	104,396	+0.03(+0.52%)
Sep 13, 2002	5.819	5.867	5.815	5.828	123,104	-0.03(-0.44%)
Sep 12, 2002	5.862	5.867	5.845	5.854	94,695	-0.00(-0.07%)
Sep 11, 2002	5.849	5.862	5.832	5.858	98,852	+0.01(+0.22%)
Sep 10, 2002	5.880	5.880	5.836	5.845	134,652	-0.01(-0.15%)
Sep 09, 2002	5.880	5.880	5.849	5.854	116,868	-0.01(-0.22%)
Sep 06, 2002	5.888	5.888	5.849	5.867	52,428	-0.01(-0.15%)
Sep 05, 2002	5.849	5.875	5.849	5.875	130,495	+0.03(+0.44%)
Sep 04, 2002	5.845	5.862	5.819	5.849	170,451	+0.01(+0.22%)