BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.19	11.19	11.08	11.14	39,710	+0.00(+0.00%)
Oct 29, 2020	11.10	11.18	11.09	11.14	66,692	+0.01(+0.08%)
Oct 28, 2020	11.11	11.14	11.04	11.13	100,280	-0.02(-0.15%)
Oct 27, 2020	11.26	11.26	11.11	11.14	272,090	-0.08(-0.67%)
Oct 26, 2020	11.30	11.30	11.19	11.22	86,990	-0.07(-0.60%)
Oct 23, 2020	11.30	11.33	11.27	11.29	82,750	-0.08(-0.67%)
Oct 22, 2020	11.42	11.50	11.36	11.36	92,534	-0.11(-0.95%)
Oct 21, 2020	11.49	11.49	11.42	11.47	68,915	+0.00(+0.00%)
Oct 20, 2020	11.39	11.47	11.39	11.47	93,266	+0.08(+0.74%)
Oct 19, 2020	11.39	11.39	11.35	11.39	78,125	+0.02(+0.15%)
Oct 16, 2020	11.41	11.41	11.34	11.37	61,706	-0.01(-0.07%)
Oct 15, 2020	11.41	11.41	11.35	11.38	37,625	-0.03(-0.29%)
Oct 14, 2020	11.47	11.47	11.39	11.41	39,644	+0.01(+0.04%)
Oct 13, 2020	11.39	11.48	11.36	11.41	81,043	+0.05(+0.44%)
Oct 12, 2020	11.37	11.38	11.35	11.36	54,561	+0.01(+0.07%)
Oct 09, 2020	11.34	11.35	11.30	11.35	61,483	+0.05(+0.44%)
Oct 08, 2020	11.32	11.34	11.28	11.30	39,215	+0.02(+0.15%)
Oct 07, 2020	11.32	11.33	11.24	11.28	93,076	+0.04(+0.37%)
Oct 06, 2020	11.25	11.26	11.20	11.24	81,730	+0.03(+0.30%)
Oct 05, 2020	11.31	11.31	11.17	11.21	161,755	-0.10(-0.89%)
Oct 02, 2020	11.24	11.31	11.24	11.31	72,705	+0.00(+0.00%)
Oct 01, 2020	11.27	11.32	11.24	11.31	84,839	+0.07(+0.60%)
Sep 30, 2020	11.28	11.30	11.24	11.24	56,889	-0.02(-0.15%)
Sep 29, 2020	11.32	11.35	11.26	11.26	93,049	-0.04(-0.37%)
Sep 28, 2020	11.25	11.33	11.25	11.30	92,889	+0.08(+0.67%)
Sep 25, 2020	11.22	11.24	11.17	11.22	70,914	+0.03(+0.22%)
Sep 24, 2020	11.22	11.22	11.16	11.20	107,497	-0.02(-0.15%)
Sep 23, 2020	11.28	11.31	11.19	11.22	80,923	-0.09(-0.82%)
Sep 22, 2020	11.32	11.32	11.23	11.31	102,662	-0.01(-0.07%)
Sep 21, 2020	11.33	11.34	11.29	11.32	67,518	-0.04(-0.37%)
Sep 18, 2020	11.37	11.40	11.32	11.36	69,243	+0.00(+0.00%)
Sep 17, 2020	11.38	11.38	11.32	11.36	75,175	-0.02(-0.15%)
Sep 16, 2020	11.36	11.39	11.35	11.38	93,458	-0.01(-0.07%)
Sep 15, 2020	11.42	11.42	11.31	11.38	161,271	-0.03(-0.22%)
Sep 14, 2020	11.43	11.44	11.37	11.41	86,254	+0.02(+0.19%)
Sep 11, 2020	11.44	11.45	11.35	11.39	155,959	-0.03(-0.22%)
Sep 10, 2020	11.36	11.43	11.35	11.41	105,170	+0.07(+0.59%)
Sep 09, 2020	11.27	11.35	11.23	11.35	107,293	+0.11(+0.97%)
Sep 08, 2020	11.33	11.33	11.22	11.24	141,616	-0.10(-0.88%)
Sep 04, 2020	11.44	11.50	11.29	11.34	123,473	-0.11(-0.95%)
Sep 03, 2020	11.59	11.60	11.42	11.45	114,182	-0.13(-1.15%)
Sep 02, 2020	11.54	11.59	11.52	11.58	110,377	+0.05(+0.43%)
Sep 01, 2020	11.50	11.55	11.42	11.53	212,943	+0.07(+0.58%)
Aug 31, 2020	11.46	11.53	11.45	11.46	106,571	+0.03(+0.22%)
Aug 28, 2020	11.37	11.44	11.32	11.44	160,514	+0.07(+0.66%)
Aug 27, 2020	11.43	11.44	11.35	11.36	91,884	-0.02(-0.22%)
Aug 26, 2020	11.49	11.49	11.37	11.39	105,622	-0.10(-0.87%)
Aug 25, 2020	11.55	11.55	11.46	11.49	140,603	-0.06(-0.51%)
Aug 24, 2020	11.55	11.60	11.52	11.55	110,842	+0.01(+0.07%)
Aug 21, 2020	11.65	11.65	11.52	11.54	189,045	-0.13(-1.07%)
Aug 20, 2020	11.67	11.71	11.64	11.66	65,281	-0.06(-0.50%)
Aug 19, 2020	11.74	11.75	11.71	11.72	36,032	-0.03(-0.28%)
Aug 18, 2020	11.70	11.76	11.70	11.75	92,716	+0.02(+0.14%)
Aug 17, 2020	11.74	11.76	11.71	11.74	70,131	-0.02(-0.18%)
Aug 14, 2020	11.83	11.86	11.72	11.76	194,919	-0.06(-0.53%)
Aug 13, 2020	11.83	11.90	11.80	11.82	86,211	-0.09(-0.76%)
Aug 12, 2020	11.89	11.93	11.87	11.91	91,994	-0.01(-0.10%)
Aug 11, 2020	11.92	11.93	11.88	11.92	178,435	+0.00(+0.00%)
Aug 10, 2020	11.94	12.01	11.90	11.92	161,024	-0.03(-0.28%)
Aug 07, 2020	11.98	12.02	11.86	11.96	91,704	+0.02(+0.14%)
Aug 06, 2020	11.98	12.02	11.92	11.94	82,194	+0.00(+0.00%)
Aug 05, 2020	12.02	12.04	11.90	11.94	95,727	-0.02(-0.14%)
Aug 04, 2020	11.99	11.99	11.91	11.96	89,540	+0.05(+0.42%)