BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.911	8.969	8.911	8.958	114,168	+0.00(+0.00%)
Oct 26, 2012	8.969	8.958	8.958	8.958	94,639	-0.03(-0.35%)
Oct 25, 2012	8.921	8.995	8.921	8.990	97,281	+0.02(+0.24%)
Oct 24, 2012	8.847	8.969	8.811	8.969	334,413	+0.14(+1.61%)
Oct 23, 2012	8.800	8.847	8.784	8.826	117,540	-0.03(-0.36%)
Oct 19, 2012	8.789	8.869	8.774	8.858	158,575	+0.02(+0.24%)
Oct 18, 2012	8.842	8.853	8.779	8.837	210,158	+0.04(+0.48%)
Oct 17, 2012	8.726	8.805	8.705	8.795	169,994	+0.05(+0.54%)
Oct 16, 2012	8.716	8.753	8.705	8.747	174,000	+0.04(+0.48%)
Oct 15, 2012	8.805	8.811	8.705	8.705	189,148	-0.07(-0.84%)
Oct 12, 2012	8.811	8.863	8.774	8.779	141,085	-0.03(-0.36%)
Oct 11, 2012	8.826	8.858	8.805	8.811	202,542	-0.05(-0.57%)
Oct 10, 2012	8.825	8.877	8.793	8.861	243,767	+0.05(+0.60%)
Oct 09, 2012	8.877	8.882	8.798	8.809	223,462	-0.10(-1.12%)
Oct 08, 2012	8.861	8.909	8.861	8.909	198,169	-0.01(-0.12%)
Oct 05, 2012	8.893	8.919	8.851	8.919	177,205	+0.04(+0.47%)
Oct 04, 2012	8.914	8.945	8.840	8.877	168,235	-0.08(-0.94%)
Oct 03, 2012	8.972	9.024	8.933	8.961	157,482	+0.00(+0.00%)
Oct 02, 2012	8.982	9.050	8.914	8.961	209,279	-0.06(-0.64%)
Oct 01, 2012	8.972	9.029	8.940	9.019	215,382	+0.05(+0.59%)
Sep 28, 2012	8.924	8.966	8.903	8.966	81,605	+0.08(+0.89%)
Sep 27, 2012	8.935	8.935	8.861	8.888	118,384	-0.02(-0.24%)
Sep 26, 2012	8.798	8.909	8.793	8.909	205,151	+0.15(+1.74%)
Sep 25, 2012	8.709	8.788	8.704	8.757	258,822	+0.04(+0.48%)
Sep 24, 2012	8.709	8.730	8.699	8.715	229,312	+0.01(+0.06%)
Sep 21, 2012	8.720	8.798	8.694	8.709	205,749	-0.01(-0.12%)
Sep 20, 2012	8.667	8.767	8.667	8.720	236,450	+0.08(+0.97%)
Sep 19, 2012	8.720	8.736	8.610	8.636	344,760	-0.07(-0.84%)
Sep 18, 2012	8.694	8.709	8.615	8.709	232,203	+0.03(+0.30%)
Sep 17, 2012	8.667	8.704	8.629	8.683	197,904	+0.02(+0.24%)
Sep 14, 2012	8.568	8.709	8.568	8.662	312,019	+0.08(+0.92%)
Sep 13, 2012	8.484	8.625	8.484	8.583	306,532	+0.07(+0.80%)
Sep 12, 2012	8.494	8.526	8.478	8.515	201,337	+0.03(+0.33%)
Sep 11, 2012	8.445	8.487	8.430	8.487	165,979	+0.08(+0.93%)
Sep 10, 2012	8.383	8.435	8.383	8.409	293,425	+0.01(+0.12%)
Sep 07, 2012	8.367	8.409	8.357	8.398	205,656	+0.03(+0.37%)
Sep 06, 2012	8.377	8.404	8.341	8.367	247,171	-0.01(-0.06%)
Sep 05, 2012	8.398	8.404	8.357	8.372	285,913	-0.04(-0.43%)
Sep 04, 2012	8.482	8.513	8.299	8.409	304,468	-0.05(-0.56%)
Aug 31, 2012	8.430	8.471	8.414	8.456	118,257	+0.03(+0.37%)
Aug 30, 2012	8.430	8.445	8.357	8.424	151,365	-0.03(-0.37%)
Aug 29, 2012	8.372	8.456	8.362	8.456	107,772	+0.12(+1.44%)
Aug 27, 2012	8.263	8.367	8.257	8.336	350,979	+0.05(+0.63%)
Aug 24, 2012	8.247	8.331	8.247	8.284	240,000	+0.03(+0.32%)
Aug 23, 2012	8.304	8.388	8.247	8.257	353,451	-0.05(-0.57%)
Aug 22, 2012	8.404	8.414	8.247	8.305	327,351	-0.14(-1.66%)
Aug 21, 2012	8.539	8.553	8.445	8.445	241,594	-0.11(-1.34%)
Aug 20, 2012	8.618	8.618	8.534	8.560	126,524	-0.02(-0.18%)
Aug 17, 2012	8.586	8.621	8.565	8.576	95,047	-0.02(-0.24%)
Aug 16, 2012	8.560	8.612	8.560	8.597	109,331	+0.01(+0.06%)
Aug 15, 2012	8.508	8.597	8.508	8.591	136,274	+0.06(+0.67%)
Aug 14, 2012	8.445	8.545	8.440	8.534	148,365	+0.07(+0.80%)
Aug 13, 2012	8.565	8.565	8.430	8.466	237,820	-0.07(-0.83%)
Aug 10, 2012	8.553	8.574	8.527	8.537	171,958	-0.02(-0.24%)
Aug 09, 2012	8.543	8.589	8.517	8.558	214,927	-0.03(-0.30%)
Aug 08, 2012	8.641	8.662	8.553	8.584	239,066	-0.05(-0.54%)
Aug 07, 2012	8.735	8.740	8.626	8.631	328,901	-0.11(-1.25%)
Aug 06, 2012	8.667	8.771	8.667	8.740	185,253	+0.06(+0.66%)
Aug 03, 2012	8.657	8.698	8.626	8.683	110,352	+0.05(+0.54%)
Aug 02, 2012	8.626	8.672	8.626	8.636	129,290	-0.02(-0.18%)