BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.828	6.850	6.815	6.824	119,870	+0.00(+0.06%)
Oct 30, 2006	6.837	6.837	6.798	6.819	102,548	+0.01(+0.13%)
Oct 27, 2006	6.798	6.824	6.785	6.811	148,510	+0.03(+0.38%)
Oct 26, 2006	6.767	6.802	6.767	6.785	107,398	+0.03(+0.51%)
Oct 25, 2006	6.772	6.772	6.741	6.750	106,936	+0.03(+0.52%)
Oct 24, 2006	6.694	6.733	6.681	6.715	152,205	+0.04(+0.58%)
Oct 23, 2006	6.689	6.707	6.676	6.676	77,835	-0.02(-0.26%)
Oct 20, 2006	6.672	6.698	6.659	6.694	70,906	+0.01(+0.19%)
Oct 19, 2006	6.611	6.681	6.598	6.681	127,954	+0.07(+1.11%)
Oct 18, 2006	6.590	6.624	6.577	6.607	175,302	+0.02(+0.26%)
Oct 17, 2006	6.616	6.646	6.590	6.590	149,203	-0.03(-0.39%)
Oct 16, 2006	6.642	6.646	6.603	6.616	124,258	+0.00(+0.00%)
Oct 13, 2006	6.689	6.689	6.616	6.616	215,259	-0.07(-1.10%)
Oct 12, 2006	6.707	6.707	6.659	6.689	167,449	-0.02(-0.32%)
Oct 11, 2006	6.750	6.754	6.707	6.711	163,984	-0.02(-0.26%)
Oct 10, 2006	6.772	6.772	6.711	6.728	88,690	-0.02(-0.32%)
Oct 09, 2006	6.776	6.776	6.733	6.750	81,530	+0.02(+0.26%)
Oct 06, 2006	6.728	6.741	6.711	6.733	82,916	+0.02(+0.26%)
Oct 05, 2006	6.733	6.733	6.707	6.715	101,162	-0.02(-0.26%)
Oct 04, 2006	6.750	6.759	6.720	6.733	108,322	+0.00(+0.00%)
Oct 03, 2006	6.728	6.759	6.715	6.733	174,378	+0.02(+0.32%)
Oct 02, 2006	6.698	6.740	6.698	6.711	160,520	-0.01(-0.13%)
Sep 29, 2006	6.711	6.724	6.702	6.720	100,469	+0.01(+0.19%)
Sep 28, 2006	6.746	6.746	6.689	6.707	168,604	-0.03(-0.51%)
Sep 27, 2006	6.728	6.750	6.702	6.741	175,764	+0.05(+0.71%)
Sep 26, 2006	6.767	6.767	6.668	6.694	292,863	-0.05(-0.71%)
Sep 25, 2006	6.867	6.867	6.637	6.741	372,545	-0.05(-0.76%)
Sep 22, 2006	6.802	6.841	6.767	6.793	77,604	+0.03(+0.51%)
Sep 21, 2006	6.698	6.776	6.698	6.759	130,033	+0.04(+0.58%)
Sep 20, 2006	6.746	6.763	6.694	6.720	119,177	-0.01(-0.19%)
Sep 19, 2006	6.728	6.750	6.715	6.733	128,185	+0.01(+0.13%)
Sep 18, 2006	6.707	6.737	6.694	6.724	80,606	+0.00(+0.06%)
Sep 15, 2006	6.681	6.733	6.681	6.720	153,591	+0.05(+0.78%)
Sep 14, 2006	6.711	6.728	6.655	6.668	153,591	-0.06(-0.90%)
Sep 13, 2006	6.737	6.746	6.698	6.728	136,500	-0.02(-0.26%)
Sep 12, 2006	6.720	6.746	6.689	6.746	126,106	+0.03(+0.52%)
Sep 11, 2006	6.689	6.746	6.685	6.711	139,733	+0.02(+0.32%)
Sep 08, 2006	6.698	6.707	6.663	6.689	127,492	+0.02(+0.32%)
Sep 07, 2006	6.663	6.689	6.646	6.668	79,682	+0.02(+0.33%)
Sep 06, 2006	6.689	6.689	6.646	6.646	110,170	-0.02(-0.26%)
Sep 05, 2006	6.681	6.694	6.663	6.663	108,553	-0.03(-0.39%)
Sep 01, 2006	6.655	6.707	6.655	6.689	85,918	+0.02(+0.32%)
Aug 31, 2006	6.715	6.715	6.668	6.668	162,137	-0.04(-0.58%)
Aug 30, 2006	6.720	6.720	6.681	6.707	139,964	+0.04(+0.58%)
Aug 29, 2006	6.694	6.694	6.646	6.668	146,662	-0.00(-0.06%)
Aug 28, 2006	6.616	6.672	6.616	6.672	115,944	+0.04(+0.65%)
Aug 25, 2006	6.633	6.642	6.616	6.629	60,743	+0.01(+0.20%)
Aug 24, 2006	6.577	6.629	6.577	6.616	82,685	+0.02(+0.26%)
Aug 23, 2006	6.624	6.624	6.585	6.598	75,525	-0.03(-0.39%)
Aug 22, 2006	6.624	6.633	6.592	6.624	112,017	+0.03(+0.46%)
Aug 21, 2006	6.594	6.646	6.577	6.594	72,984	-0.01(-0.20%)
Aug 18, 2006	6.620	6.629	6.585	6.607	111,324	+0.02(+0.33%)
Aug 17, 2006	6.603	6.611	6.572	6.585	78,527	+0.00(+0.07%)
Aug 16, 2006	6.607	6.607	6.555	6.581	107,167	+0.03(+0.46%)
Aug 15, 2006	6.568	6.572	6.525	6.551	119,870	+0.00(+0.07%)
Aug 14, 2006	6.495	6.564	6.490	6.546	106,936	+0.01(+0.13%)
Aug 11, 2006	6.516	6.572	6.516	6.538	170,220	+0.00(+0.07%)
Aug 10, 2006	6.603	6.603	6.533	6.533	129,109	-0.04(-0.59%)
Aug 09, 2006	6.559	6.594	6.529	6.572	178,073	+0.03(+0.40%)
Aug 08, 2006	6.499	6.564	6.499	6.546	126,568	+0.03(+0.47%)
Aug 07, 2006	6.533	6.555	6.516	6.516	131,418	-0.02(-0.26%)
Aug 04, 2006	6.559	6.572	6.516	6.533	120,101	+0.01(+0.13%)
Aug 03, 2006	6.520	6.542	6.499	6.525	57,510	+0.00(+0.07%)
Aug 02, 2006	6.529	6.546	6.495	6.520	88,459	+0.00(+0.07%)