BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.79	11.91		11.88	155,609	+0.05(+0.45%)
Jan 28, 2022	11.86	11.89	11.79	11.83	159,330	-0.07(-0.60%)
Jan 27, 2022	11.99	12.02	11.82	11.90	219,836	-0.04(-0.30%)
Jan 26, 2022	12.03	12.10	11.92	11.94	242,833	-0.04(-0.30%)
Jan 25, 2022	11.86	12.06	11.86	11.97	177,573	+0.04(+0.30%)
Jan 24, 2022	11.85	11.97	11.80	11.94	321,054	-0.04(-0.30%)
Jan 21, 2022	12.04	12.12	11.94	11.97	149,538	-0.05(-0.44%)
Jan 20, 2022	12.11	12.28	11.98	12.02	486,741	-0.15(-1.24%)
Jan 19, 2022	12.25	12.34	12.09	12.18	137,034	-0.09(-0.73%)
Jan 18, 2022	12.54	12.58	12.24	12.26	146,007	-0.28(-2.20%)
Jan 14, 2022				12.54	0	-0.07(-0.56%)
Jan 13, 2022	12.75	12.83	12.61	12.61	114,721	-0.18(-1.44%)
Jan 12, 2022	12.85	12.86	12.72	12.80	74,103	+0.00(+0.00%)
Jan 11, 2022	12.99	12.99	12.78	12.80	68,260	-0.11(-0.82%)
Jan 10, 2022	12.96	12.97	12.88	12.90	85,285	-0.05(-0.41%)
Jan 07, 2022	12.88	13.00	12.88	12.96	105,040	+0.11(+0.83%)
Jan 06, 2022	12.93	12.93	12.81	12.85	84,672	-0.03(-0.21%)
Jan 05, 2022	12.91	12.99	12.84	12.88	128,650	-0.04(-0.27%)
Jan 04, 2022	13.03	13.05	12.88	12.91	84,612	-0.12(-0.95%)
Jan 03, 2022	13.03	13.03	12.93	13.03	91,113	+0.00(+0.00%)
Dec 31, 2021	12.93	13.03	12.91	13.03	83,484	+0.12(+0.89%)
Dec 30, 2021	12.92	12.94	12.88	12.92	51,256	+0.02(+0.14%)
Dec 29, 2021	12.93	12.93	12.87	12.90	46,318	-0.03(-0.21%)
Dec 28, 2021	12.90	12.96	12.88	12.93	86,142	+0.04(+0.27%)
Dec 27, 2021	12.94	12.99	12.75	12.89	83,473	-0.08(-0.62%)
Dec 23, 2021	12.99	13.03	12.93	12.97	42,924	+0.06(+0.48%)
Dec 22, 2021	12.83	12.95	12.83	12.91	81,004	+0.02(+0.14%)
Dec 21, 2021	13.00	13.01	12.72	12.89	201,840	-0.09(-0.68%)
Dec 20, 2021	13.01	13.04	12.94	12.98	99,843	+0.01(+0.07%)
Dec 17, 2021	12.93	12.99	12.92	12.97	25,472	+0.04(+0.34%)
Dec 16, 2021	12.86	12.93	12.86	12.93	26,560	+0.08(+0.65%)
Dec 15, 2021	12.84	12.87	12.79	12.84	61,228	+0.02(+0.14%)
Dec 14, 2021	12.87	12.93	12.80	12.83	103,653	-0.11(-0.82%)
Dec 13, 2021	12.96	13.01	12.91	12.93	96,398	-0.06(-0.48%)
Dec 10, 2021	12.93	13.00	12.79	12.99	129,177	+0.10(+0.75%)
Dec 09, 2021	12.99	13.00	12.88	12.90	125,946	-0.11(-0.88%)
Dec 08, 2021	12.80	13.03	12.80	13.01	105,239	+0.20(+1.59%)
Dec 07, 2021	12.78	12.94	12.77	12.81	76,291	+0.05(+0.42%)
Dec 06, 2021	12.84	12.84	12.75	12.76	104,274	-0.06(-0.48%)
Dec 03, 2021	12.91	12.96	12.76	12.82	83,381	-0.06(-0.48%)
Dec 02, 2021	12.98	12.98	12.81	12.88	104,107	-0.04(-0.27%)
Dec 01, 2021	13.11	13.11	12.81	12.92	143,026	-0.10(-0.75%)
Nov 30, 2021	13.00	13.03	12.89	13.01	56,223	+0.09(+0.68%)
Nov 29, 2021	12.90	12.99	12.86	12.92	62,157	+0.04(+0.34%)
Nov 26, 2021	12.92	12.92	12.79	12.88	39,047	+0.01(+0.07%)
Nov 24, 2021	12.92	12.92	12.82	12.87	41,706	+0.02(+0.14%)
Nov 23, 2021	12.92	12.92	12.82	12.85	64,842	-0.06(-0.48%)
Nov 22, 2021	12.91	12.93	12.87	12.92	115,001	+0.04(+0.27%)
Nov 19, 2021	12.89	12.97	12.84	12.88	53,872	+0.01(+0.07%)
Nov 18, 2021	12.92	12.88	12.87	12.87	46,138	-0.01(-0.07%)
Nov 17, 2021	12.84	12.90	12.81	12.88	60,520	+0.03(+0.21%)
Nov 16, 2021	12.85	12.91	12.83	12.85	137,815	+0.00(+0.00%)
Nov 15, 2021	12.97	12.97	12.81	12.85	69,122	-0.06(-0.48%)
Nov 12, 2021	12.91	12.93	12.89	12.92	55,785	+0.03(+0.23%)
Nov 11, 2021	12.87	12.95	12.87	12.89	55,558	-0.01(-0.07%)
Nov 10, 2021	12.90			12.89	131,575	-0.08(-0.61%)
Nov 09, 2021	12.90	13.07	12.45	12.97	55,425	-0.03(-0.20%)
Nov 08, 2021	13.04	13.14	12.94	13.00	100,354	+0.03(+0.20%)
Nov 05, 2021	12.94	13.02	12.89	12.97	65,544	+0.11(+0.89%)
Nov 04, 2021	12.75	12.86	12.75	12.86	51,185	+0.09(+0.69%)
Nov 03, 2021	12.81	12.84	12.74	12.77	81,015	-0.04(-0.27%)
Nov 02, 2021	12.74	12.82	12.73	12.81	65,052	+0.08(+0.62%)