BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.20	12.27	12.17	12.23	111,963	+0.00(+0.00%)
Jan 28, 2021	12.19	12.26	12.15	12.23	65,964	+0.02(+0.14%)
Jan 27, 2021	12.15	12.22	12.13	12.21	113,328	-0.03(-0.28%)
Jan 26, 2021	12.24	12.27	12.22	12.25	100,172	+0.01(+0.07%)
Jan 25, 2021	12.22	12.27	12.22	12.24	67,207	+0.02(+0.14%)
Jan 22, 2021	12.29	12.29	12.21	12.22	84,237	-0.03(-0.28%)
Jan 21, 2021	12.23	12.27	12.13	12.26	96,757	+0.09(+0.70%)
Jan 20, 2021	12.15	12.19	12.10	12.17	96,905	+0.08(+0.63%)
Jan 19, 2021	12.15	12.15	12.06	12.10	49,766	+0.03(+0.21%)
Jan 15, 2021	12.16	12.16	12.04	12.07	121,714	-0.03(-0.28%)
Jan 14, 2021	12.14	12.14	12.05	12.10	54,401	+0.02(+0.18%)
Jan 13, 2021	12.04	12.13	12.04	12.08	111,115	+0.03(+0.28%)
Jan 12, 2021	12.04	12.07	11.99	12.05	125,818	+0.03(+0.28%)
Jan 11, 2021	12.12	12.12	11.94	12.01	130,961	-0.07(-0.56%)
Jan 08, 2021	12.11	12.11	12.02	12.08	100,374	+0.03(+0.21%)
Jan 07, 2021	12.08	12.13	12.00	12.06	68,299	+0.03(+0.28%)
Jan 06, 2021	12.08	12.09	12.01	12.02	54,892	-0.07(-0.56%)
Jan 05, 2021	12.03	12.13	12.03	12.09	63,574	-0.02(-0.14%)
Jan 04, 2021	12.19	12.19	11.87	12.11	213,110	-0.06(-0.49%)
Dec 31, 2020		12.17	12.17	12.17	107,502	+0.13(+1.06%)
Dec 30, 2020	12.01	12.06	11.99	12.04	107,502	+0.03(+0.28%)
Dec 29, 2020	11.98	12.01	11.93	12.01	159,582	+0.08(+0.71%)
Dec 28, 2020	11.94	11.97	11.92	11.92	78,635	-0.05(-0.43%)
Dec 24, 2020	11.97	11.99	11.92	11.97	76,195	+0.01(+0.07%)
Dec 23, 2020	12.00	12.05	11.88	11.96	120,388	-0.03(-0.21%)
Dec 22, 2020	12.01	12.05	11.99	11.99	49,623	-0.01(-0.07%)
Dec 21, 2020	11.98	12.01	11.91	12.00	80,046	+0.03(+0.21%)
Dec 18, 2020	11.88	11.97	11.87	11.97	102,851	+0.12(+1.00%)
Dec 17, 2020	12.12	12.12	11.84	11.85	169,955	-0.23(-1.89%)
Dec 16, 2020	12.06	12.16	12.01	12.08	198,570	-0.03(-0.21%)
Dec 15, 2020	12.15	12.17	12.11	12.11	89,522	-0.07(-0.56%)
Dec 14, 2020	12.21	12.22	12.17	12.17	100,739	-0.01(-0.10%)
Dec 11, 2020	12.17	12.20	12.14	12.19	52,573	+0.03(+0.28%)
Dec 10, 2020	12.12	12.20	12.06	12.15	71,686	-0.03(-0.28%)
Dec 09, 2020	12.20	12.20	12.15	12.19	45,066	+0.03(+0.28%)
Dec 08, 2020	12.08	12.20	12.03	12.15	126,737	+0.10(+0.84%)
Dec 07, 2020	12.11	12.12	11.98	12.05	96,183	+0.02(+0.14%)
Dec 04, 2020	12.08	12.14	12.02	12.03	58,849	-0.05(-0.42%)
Dec 03, 2020	12.16	12.16	12.05	12.09	87,120	-0.03(-0.21%)
Dec 02, 2020	12.10	12.12	12.05	12.11	74,423	+0.03(+0.28%)
Dec 01, 2020	12.08	12.11	12.03	12.08	70,402	+0.09(+0.78%)
Nov 30, 2020	12.07	12.07	11.93	11.98	78,228	-0.05(-0.42%)
Nov 27, 2020	11.92	12.03	11.92	12.03	26,878	+0.10(+0.85%)
Nov 25, 2020	11.96	11.96	11.89	11.93	69,505	+0.03(+0.28%)
Nov 24, 2020	11.98	11.98	11.87	11.90	93,237	+0.04(+0.36%)
Nov 23, 2020	11.84	11.87	11.81	11.86	86,631	+0.06(+0.50%)
Nov 20, 2020	11.81	11.81	11.74	11.80	59,796	+0.03(+0.21%)
Nov 19, 2020	11.79	11.79	11.73	11.77	49,055	-0.01(-0.07%)
Nov 18, 2020	11.73	11.79	11.72	11.78	99,130	+0.06(+0.51%)
Nov 17, 2020	11.65	11.72	11.61	11.72	132,098	+0.13(+1.09%)
Nov 16, 2020	11.60	11.63	11.57	11.60	71,414	+0.03(+0.29%)
Nov 13, 2020	11.60	11.60	11.51	11.56	70,334	+0.03(+0.26%)
Nov 12, 2020	11.51	11.56	11.51	11.53	89,944	+0.07(+0.59%)
Nov 11, 2020	11.55	11.55	11.45	11.46	58,216	+0.00(+0.00%)
Nov 10, 2020	11.52	11.52	11.45	11.46	101,225	-0.02(-0.15%)
Nov 09, 2020	11.53	11.59	11.46	11.48	41,230	-0.02(-0.15%)
Nov 06, 2020	11.42	11.50	11.41	11.50	48,865	+0.08(+0.66%)
Nov 05, 2020	11.39	11.46	11.39	11.42	81,960	+0.06(+0.52%)
Nov 04, 2020	11.25	11.38	11.25	11.36	89,718	+0.18(+1.58%)
Nov 03, 2020	11.23	11.24	11.19	11.19	93,260	-0.03(-0.23%)