BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.905	8.933	8.837	8.847	151,357	+0.00(+0.00%)
Sep 28, 2023	8.924	8.962	8.818	8.847	251,988	-0.08(-0.86%)
Sep 27, 2023	9.039	9.079	8.924	8.924	177,655	-0.13(-1.38%)
Sep 26, 2023	9.194	9.194	9.030	9.049	220,405	-0.13(-1.47%)
Sep 25, 2023	9.357	9.261	9.184	9.184	105,332	-0.21(-2.26%)
Sep 22, 2023	9.386	9.415	9.362	9.396	91,251	+0.04(+0.41%)
Sep 21, 2023	9.444	9.444	9.343	9.357	126,384	-0.10(-1.02%)
Sep 20, 2023	9.406	9.492	9.401	9.454	205,058	+0.04(+0.41%)
Sep 19, 2023	9.444	9.444	9.396	9.415	61,451	-0.01(-0.10%)
Sep 18, 2023	9.386	9.454	9.377	9.425	90,859	+0.00(+0.00%)
Sep 15, 2023	9.444	9.463	9.377	9.425	191,756	-0.02(-0.20%)
Sep 14, 2023	9.473	9.478	9.396	9.444	93,082	-0.03(-0.34%)
Sep 13, 2023	9.448	9.494	9.448	9.476	119,490	+0.00(+0.00%)
Sep 12, 2023	9.476	9.496	9.457	9.476	104,497	-0.02(-0.20%)
Sep 11, 2023	9.515	9.524	9.476	9.496	134,014	-0.02(-0.20%)
Sep 08, 2023	9.515	9.572	9.457	9.515	293,222	-0.02(-0.20%)
Sep 07, 2023	9.572	9.572	9.505	9.534	123,020	-0.03(-0.30%)
Sep 06, 2023	9.553	9.601	9.553	9.563	63,745	+0.01(+0.10%)
Sep 05, 2023	9.630	9.630	9.534	9.553	274,181	-0.07(-0.70%)
Sep 01, 2023	9.659	9.680	9.601	9.620	102,044	-0.02(-0.20%)
Aug 31, 2023	9.601	9.659	9.601	9.640	201,320	+0.05(+0.50%)
Aug 30, 2023	9.592	9.629	9.572	9.592	117,036	+0.02(+0.20%)
Aug 29, 2023	9.534	9.592	9.514	9.572	102,714	+0.05(+0.50%)
Aug 28, 2023	9.544	9.548	9.515	9.524	106,199	-0.01(-0.10%)
Aug 25, 2023	9.505	9.553	9.505	9.534	119,571	+0.00(+0.00%)
Aug 24, 2023	9.582	9.592	9.505	9.534	182,191	-0.09(-0.90%)
Aug 23, 2023	9.505	9.640	9.505	9.620	178,213	+0.08(+0.80%)
Aug 22, 2023	9.688	9.707	9.534	9.544	141,785	-0.08(-0.80%)
Aug 21, 2023	9.688	9.697	9.611	9.620	95,119	-0.04(-0.40%)
Aug 18, 2023	9.755	9.775	9.659	9.659	84,988	-0.10(-0.98%)
Aug 17, 2023	9.755	9.755	9.678	9.755	82,182	+0.03(+0.30%)
Aug 16, 2023	9.813	9.813	9.716	9.726	82,666	-0.06(-0.59%)
Aug 15, 2023	9.832	9.832	9.764	9.784	42,408	-0.02(-0.20%)
Aug 14, 2023	9.832	9.832	9.726	9.803	105,767	-0.00(-0.03%)
Aug 11, 2023	9.854	9.892	9.768	9.806	103,858	+0.02(+0.20%)
Aug 10, 2023	9.845	9.902	9.778	9.787	74,959	-0.02(-0.20%)
Aug 09, 2023	9.797	9.825	9.768	9.806	93,420	+0.00(+0.00%)
Aug 08, 2023	9.806	9.806	9.768	9.806	62,566	+0.01(+0.10%)
Aug 07, 2023	9.873	9.873	9.758	9.797	54,674	-0.05(-0.49%)
Aug 04, 2023	9.873	9.912	9.806	9.845	56,947	-0.01(-0.10%)
Aug 03, 2023	9.978	10.01	9.845	9.854	98,696	-0.19(-1.90%)
Aug 02, 2023	10.06	10.08	9.988	10.05	112,810	-0.02(-0.19%)
Aug 01, 2023	10.05	10.11	10.02	10.06	112,432	+0.02(+0.19%)
Jul 31, 2023	10.06	10.12	10.05	10.05	128,471	-0.01(-0.10%)
Jul 28, 2023	10.06	10.07	10.04	10.05	92,754	+0.06(+0.57%)
Jul 27, 2023	10.13	10.13	9.998	9.998	65,200	-0.08(-0.76%)
Jul 26, 2023	10.06	10.11	10.06	10.07	66,055	+0.03(+0.29%)
Jul 25, 2023	10.12	10.12	10.04	10.05	68,715	-0.07(-0.66%)
Jul 24, 2023	10.09	10.13	10.08	10.11	100,526	+0.04(+0.38%)
Jul 21, 2023	10.09	10.12	10.06	10.07	57,662	+0.04(+0.38%)
Jul 20, 2023	10.11	10.11	10.04	10.04	76,569	-0.11(-1.04%)
Jul 19, 2023	10.09	10.17	10.09	10.14	62,801	+0.08(+0.76%)
Jul 18, 2023	10.05	10.11	10.02	10.06	72,171	+0.05(+0.48%)
Jul 17, 2023	10.07	10.07	10.02	10.02	65,992	-0.01(-0.10%)
Jul 14, 2023	10.05	10.07	10.03	10.03	87,004	-0.03(-0.29%)
Jul 13, 2023	10.04	10.09	10.03	10.05	32,125	+0.05(+0.54%)
Jul 12, 2023	10.00	10.04	9.944	10.00	87,791	+0.06(+0.58%)
Jul 11, 2023	9.963	9.991	9.925	9.944	48,877	-0.02(-0.19%)
Jul 10, 2023	9.963	9.982	9.927	9.963	55,674	+0.04(+0.38%)
Jul 07, 2023	9.925	9.982	9.906	9.925	70,947	-0.03(-0.29%)
Jul 06, 2023	9.991	10.00	9.867	9.953	86,105	-0.09(-0.85%)
Jul 05, 2023	10.06	10.06	10.01	10.04	93,676	+0.01(+0.09%)
Jul 03, 2023	9.991	10.07	9.963	10.03	57,300	+0.08(+0.77%)
Jun 30, 2023	10.06	10.06	9.953	9.953	90,557	-0.01(-0.10%)
Jun 29, 2023	10.04	10.04	9.953	9.963	108,803	-0.09(-0.85%)
Jun 28, 2023	9.982	10.06	9.982	10.05	105,392	+0.07(+0.67%)
Jun 27, 2023	9.991	9.996	9.963	9.982	78,797	+0.04(+0.38%)
Jun 26, 2023	9.915	9.953	9.895	9.944	78,477	+0.06(+0.58%)
Jun 23, 2023	9.887	9.934	9.877	9.887	83,795	+0.05(+0.48%)
Jun 22, 2023	9.877	9.887	9.829	9.839	63,698	-0.01(-0.10%)
Jun 21, 2023	9.887	9.896	9.839	9.848	82,529	-0.01(-0.10%)
Jun 20, 2023	9.839	9.896	9.836	9.858	70,062	+0.05(+0.49%)
Jun 16, 2023	9.848	9.877	9.810	9.810	76,359	-0.04(-0.39%)
Jun 15, 2023	9.858	9.887	9.839	9.848	98,787	-0.05(-0.55%)
May 08, 2023	9.979	10.01	9.893	9.903	59,055	-0.08(-0.76%)
May 05, 2023	9.998	10.03	9.931	9.979	108,907	+0.04(+0.38%)
May 04, 2023	9.846	9.960	9.827	9.941	165,149	+0.09(+0.96%)
May 03, 2023	9.865	9.903	9.846	9.846	140,735	-0.05(-0.48%)
May 02, 2023	9.827	9.922	9.827	9.893	115,567	+0.00(+0.00%)
May 01, 2023	9.941	9.979	9.893	9.893	103,249	-0.09(-0.85%)
Apr 28, 2023	9.941	10.02	9.931	9.979	84,614	+0.05(+0.48%)
Apr 27, 2023	9.931	9.979	9.922	9.931	98,088	+0.00(+0.00%)
Apr 26, 2023	9.874	9.988	9.874	9.931	125,128	+0.07(+0.67%)
Apr 25, 2023	9.960	10.01	9.846	9.865	99,020	-0.09(-0.86%)
Apr 24, 2023	9.950	10.03	9.950	9.950	63,144	+0.00(+0.00%)
Apr 21, 2023	9.950	9.979	9.922	9.950	61,627	+0.00(+0.00%)
Apr 20, 2023	9.988	10.03	9.950	9.950	43,724	+0.00(+0.00%)
Apr 19, 2023	10.01	10.01	9.912	9.950	74,690	-0.09(-0.85%)
Apr 18, 2023	10.09	10.11	9.998	10.04	66,752	-0.09(-0.84%)
Apr 17, 2023	10.11	10.14	10.07	10.12	163,460	+0.02(+0.19%)
Apr 14, 2023	10.18	10.18	10.10	10.10	62,947	-0.03(-0.28%)
Apr 13, 2023	10.15	10.21	10.13	10.13	78,221	-0.01(-0.13%)
Apr 12, 2023	10.11	10.15	10.10	10.14	84,555	+0.08(+0.75%)
Apr 11, 2023	10.12	10.21	10.04	10.07	298,588	-0.05(-0.47%)
Apr 10, 2023	10.23	10.23	10.11	10.11	51,575	-0.08(-0.74%)
Apr 06, 2023	10.28	10.29	10.19	10.19	86,532	-0.06(-0.55%)
Apr 05, 2023	10.00	10.25	10.00	10.25	166,169	+0.25(+2.45%)
Apr 04, 2023	10.04	10.07	9.964	10.00	90,321	-0.04(-0.38%)
Apr 03, 2023	10.17	10.26	9.992	10.04	133,177	-0.10(-1.02%)
Mar 31, 2023	10.06	10.19	10.06	10.14	110,980	+0.11(+1.13%)
Mar 30, 2023	9.935	10.10	9.922	10.03	60,994	+0.14(+1.43%)
Mar 29, 2023	9.869	9.926	9.860	9.888	104,297	+0.01(+0.10%)
Mar 28, 2023	9.850	9.940	9.850	9.879	79,591	+0.00(+0.00%)
Mar 27, 2023	9.926	9.982	9.850	9.879	79,799	+0.02(+0.19%)
Mar 24, 2023	9.935	9.935	9.822	9.860	75,415	+0.02(+0.19%)
Mar 23, 2023	9.888	9.945	9.841	9.841	91,796	-0.10(-1.04%)
Mar 22, 2023	9.954	10.00	9.879	9.945	90,600	+0.03(+0.29%)
Mar 21, 2023	9.992	9.992	9.888	9.916	48,847	-0.04(-0.38%)
Mar 20, 2023	10.03	10.07	9.926	9.954	64,863	-0.08(-0.75%)
Mar 17, 2023	10.13	10.13	10.01	10.03	47,334	-0.10(-1.02%)
Mar 16, 2023	10.06	10.16	10.04	10.13	75,467	+0.08(+0.75%)
Mar 15, 2023	10.03	10.06	9.907	10.06	68,031	+0.12(+1.23%)
Mar 14, 2023	10.08	10.08	9.888	9.935	92,107	+0.02(+0.16%)
Mar 13, 2023	9.986	10.01	9.910	9.920	105,793	-0.03(-0.28%)
Mar 10, 2023	10.01	10.04	9.929	9.948	57,840	-0.07(-0.66%)
Mar 09, 2023	9.910	10.05	9.910	10.01	124,850	+0.13(+1.33%)
Mar 08, 2023	9.901	9.948	9.845	9.882	57,028	+0.02(+0.19%)
Mar 07, 2023	9.939	9.948	9.826	9.863	72,595	-0.05(-0.47%)
Mar 06, 2023	9.882	9.920	9.875	9.910	140,096	+0.07(+0.67%)
Mar 03, 2023	9.920	9.920	9.826	9.845	73,254	-0.02(-0.19%)
Mar 02, 2023	9.807	9.863	9.779	9.863	99,552	+0.02(+0.19%)
Mar 01, 2023	9.835	9.890	9.826	9.845	42,692	+0.02(+0.19%)
Feb 28, 2023	9.920	9.934	9.826	9.826	79,965	-0.08(-0.76%)
Feb 27, 2023	9.892	9.957	9.854	9.901	79,842	+0.12(+1.25%)
Feb 24, 2023	9.826	9.835	9.779	9.779	66,054	-0.10(-1.05%)
Feb 23, 2023	9.948	9.976	9.863	9.882	81,041	-0.05(-0.47%)
Feb 22, 2023	9.957	9.967	9.901	9.929	115,998	+0.04(+0.38%)
Feb 21, 2023	9.967	9.967	9.873	9.892	122,485	-0.08(-0.75%)
Feb 17, 2023	10.03	10.03	9.939	9.967	71,134	-0.07(-0.66%)
Feb 16, 2023	10.13	10.14	9.986	10.03	154,736	-0.12(-1.20%)
Feb 15, 2023	10.31	10.31	10.15	10.15	84,634	-0.10(-1.01%)
Feb 14, 2023	10.30	10.30	10.18	10.26	87,952	-0.04(-0.36%)
Feb 13, 2023	10.39	10.40	10.27	10.30	47,361	+0.01(+0.09%)
Feb 10, 2023	10.33	10.37	10.23	10.29	74,475	-0.01(-0.09%)
Feb 09, 2023	10.45	10.45	10.30	10.30	67,797	-0.02(-0.18%)
Feb 08, 2023	10.39	10.41	10.31	10.31	127,398	+0.00(+0.00%)
Feb 07, 2023	10.30	10.34	10.27	10.31	93,107	+0.10(+1.01%)
Feb 06, 2023	10.25	10.31	10.21	10.21	116,056	-0.11(-1.09%)
Feb 03, 2023	10.42	10.49	10.28	10.32	287,756	-0.23(-2.22%)
Feb 02, 2023	10.62	10.62	10.47	10.56	101,248	+0.04(+0.36%)
Feb 01, 2023	10.48	10.58	10.40	10.52	216,666	+0.04(+0.36%)
Jan 31, 2023	10.46	10.49	10.42	10.48	51,056	+0.05(+0.45%)
Jan 30, 2023	10.45	10.45	10.40	10.44	50,240	-0.02(-0.18%)
Jan 27, 2023	10.35	10.45	10.32	10.45	68,561	+0.12(+1.18%)
Jan 26, 2023	10.45	10.45	10.31	10.33	36,492	-0.08(-0.81%)
Jan 25, 2023	10.45	10.46	10.35	10.42	54,101	-0.05(-0.45%)
Jan 24, 2023	10.51	10.53	10.45	10.46	133,450	+0.05(+0.45%)
Jan 23, 2023	10.49	10.52	10.41	10.42	86,469	-0.03(-0.27%)
Jan 20, 2023	10.23	10.47	10.23	10.45	175,768	+0.16(+1.55%)
Jan 19, 2023	10.24	10.39	10.24	10.29	130,375	+0.06(+0.55%)
Jan 18, 2023	10.28	10.37	10.21	10.23	196,902	+0.00(+0.00%)
Jan 17, 2023	10.15	10.26	10.13	10.23	112,438	+0.07(+0.65%)
Jan 13, 2023	10.12	10.25	10.08	10.16	246,679	+0.03(+0.28%)
Jan 12, 2023	10.10	10.17	10.04	10.14	164,314	+0.08(+0.84%)
Jan 11, 2023	10.01	10.07	9.977	10.05	68,340	+0.12(+1.22%)
Jan 10, 2023	9.967	10.01	9.921	9.930	270,751	-0.06(-0.56%)
Jan 09, 2023	9.995	10.00	9.949	9.986	59,341	+0.08(+0.85%)
Jan 06, 2023	9.921	9.921	9.827	9.902	145,253	+0.09(+0.95%)
Jan 05, 2023	9.837	9.921	9.799	9.809	195,928	-0.09(-0.94%)
Jan 04, 2023	9.902	9.949	9.846	9.902	140,210	+0.07(+0.76%)
Jan 03, 2023	9.846	9.911	9.790	9.827	144,564	+0.11(+1.15%)
Dec 30, 2022	9.781	9.883	9.697	9.715	364,929	-0.11(-1.14%)
Dec 29, 2022	9.893	10.00	9.799	9.827	365,211	+0.02(+0.19%)
Dec 28, 2022	9.762	9.818	9.653	9.809	389,814	+0.12(+1.25%)
Dec 27, 2022	9.697	9.747	9.650	9.687	336,774	-0.01(-0.10%)
Dec 23, 2022	9.697	9.762	9.687	9.697	208,911	-0.06(-0.57%)
Dec 22, 2022	9.771	9.818	9.726	9.753	284,588	-0.03(-0.29%)
Dec 21, 2022	9.790	9.837	9.771	9.781	281,350	-0.01(-0.10%)
Dec 20, 2022	9.781	9.855	9.771	9.790	327,855	-0.03(-0.29%)
Dec 19, 2022	9.818	9.837	9.781	9.818	171,057	+0.02(+0.19%)
Dec 16, 2022	9.865	9.874	9.762	9.799	221,491	-0.08(-0.85%)
Dec 15, 2022	9.883	9.977	9.865	9.883	260,686	-0.04(-0.44%)
Dec 14, 2022	9.881	9.982	9.881	9.927	212,764	+0.00(+0.00%)
Dec 13, 2022	10.03	10.09	9.899	9.927	284,517	+0.01(+0.09%)
Dec 12, 2022	9.881	9.992	9.881	9.918	206,255	+0.10(+1.04%)
Dec 09, 2022	9.806	9.899	9.788	9.816	159,066	-0.07(-0.75%)
Dec 08, 2022	9.927	9.974	9.881	9.890	174,122	-0.03(-0.28%)
Dec 07, 2022	9.927	10.04	9.918	9.918	134,704	+0.00(+0.00%)
Dec 06, 2022	9.899	9.964	9.890	9.918	138,959	+0.05(+0.47%)
Dec 05, 2022	9.816	9.899	9.816	9.871	139,758	-0.03(-0.28%)
Dec 02, 2022	9.899	9.964	9.881	9.899	202,971	-0.03(-0.28%)
Dec 01, 2022	10.08	10.13	9.899	9.927	235,181	-0.14(-1.39%)
Nov 30, 2022	9.937	10.07	9.937	10.07	162,155	+0.12(+1.22%)
Nov 29, 2022	9.825	10.01	9.825	9.946	227,421	+0.06(+0.56%)
Nov 28, 2022	9.825	9.918	9.797	9.890	190,192	+0.08(+0.85%)
Nov 25, 2022	9.816	9.840	9.806	9.806	39,804	-0.04(-0.38%)
Nov 23, 2022	9.816	9.890	9.788	9.844	147,284	+0.01(+0.09%)
Nov 22, 2022	9.741	9.853	9.710	9.834	253,980	+0.15(+1.54%)
Nov 21, 2022	9.546	9.751	9.546	9.686	450,112	+0.15(+1.56%)
Nov 18, 2022	9.546	9.565	9.494	9.537	540,069	+0.04(+0.39%)
Nov 17, 2022	9.332	9.537	9.323	9.500	375,539	+0.07(+0.79%)
Nov 16, 2022	9.342	9.444	9.342	9.425	226,681	+0.13(+1.40%)
Nov 15, 2022	9.249	9.328	9.249	9.295	117,065	+0.13(+1.42%)
Nov 14, 2022	9.202	9.231	9.156	9.165	282,670	-0.09(-1.00%)
Nov 11, 2022	9.276	9.341	9.243	9.258	165,723	-0.04(-0.40%)
Nov 10, 2022	8.998	9.304	8.998	9.295	331,006	+0.41(+4.58%)
Nov 09, 2022	8.887	8.936	8.878	8.887	142,513	-0.05(-0.52%)
Nov 08, 2022	8.934	8.989	8.906	8.934	200,929	-0.01(-0.10%)
Nov 07, 2022	8.924	8.998	8.924	8.943	151,823	+0.00(+0.00%)
Nov 04, 2022	8.887	9.054	8.887	8.943	213,153	+0.10(+1.15%)
Nov 03, 2022	8.841	8.869	8.785	8.841	170,490	-0.01(-0.10%)
Nov 02, 2022	8.869			8.850	209,258	-0.02(-0.21%)
Nov 01, 2022	8.878	8.907	8.832	8.869	216,523	+0.05(+0.52%)
Oct 31, 2022	8.776	8.822	8.767	8.822	177,496	+0.00(+0.00%)
Oct 28, 2022	8.804	8.856	8.776	8.822	168,925	-0.03(-0.31%)
Oct 27, 2022	8.971	9.006	8.776	8.850	260,027	-0.17(-1.85%)
Oct 26, 2022	9.017	9.082	8.934	9.017	293,826	+0.05(+0.52%)
Oct 25, 2022	8.971	8.989	8.934	8.971	202,216	+0.01(+0.10%)
Oct 24, 2022	9.109	9.109	8.938	8.961	201,381	-0.21(-2.32%)
Oct 21, 2022	9.165	9.183	9.119	9.174	173,502	-0.04(-0.40%)
Oct 20, 2022	9.211	9.258	9.174	9.211	221,162	+0.05(+0.50%)
Oct 19, 2022	9.239	9.248	9.165	9.165	90,211	-0.06(-0.70%)
Oct 18, 2022	9.183	9.295	9.183	9.230	162,999	+0.05(+0.50%)
Oct 17, 2022	9.239	9.322	9.183	9.183	138,155	-0.04(-0.40%)
Oct 14, 2022	9.304	9.341	9.211	9.220	195,837	-0.06(-0.60%)
Oct 13, 2022	9.230	9.313	9.211	9.276	191,556	-0.05(-0.49%)
Oct 12, 2022	9.313	9.350	9.294	9.322	191,397	+0.00(+0.00%)
Oct 11, 2022	9.239	9.350	9.232	9.322	127,399	+0.09(+1.00%)
Oct 10, 2022	9.285	9.313	9.184	9.230	134,266	-0.01(-0.10%)
Oct 07, 2022	9.285	9.285	9.202	9.239	160,441	-0.02(-0.20%)
Oct 06, 2022	9.267	9.303	9.220	9.257	140,507	+0.03(+0.30%)
Oct 05, 2022	9.193	9.285	9.184	9.230	247,228	-0.04(-0.40%)
Oct 04, 2022	9.220	9.377	9.202	9.267	278,596	+0.04(+0.40%)