BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.968	9.982	9.873	9.873	79,580	-0.08(-0.76%)
Feb 27, 2023	9.939	10.01	9.902	9.949	79,458	+0.12(+1.25%)
Feb 24, 2023	9.873	9.883	9.826	9.826	65,736	-0.10(-1.05%)
Feb 23, 2023	9.996	10.02	9.911	9.930	80,651	-0.05(-0.47%)
Feb 22, 2023	10.01	10.02	9.949	9.977	115,440	+0.04(+0.38%)
Feb 21, 2023	10.02	10.02	9.921	9.939	121,895	-0.08(-0.75%)
Feb 17, 2023	10.08	10.08	9.987	10.02	70,792	-0.07(-0.66%)
Feb 16, 2023	10.18	10.19	10.03	10.08	153,990	-0.12(-1.20%)
Feb 15, 2023	10.36	10.36	10.20	10.20	84,226	-0.10(-1.01%)
Feb 14, 2023	10.35	10.35	10.23	10.31	87,528	-0.04(-0.36%)
Feb 13, 2023	10.44	10.45	10.32	10.35	47,133	+0.01(+0.09%)
Feb 10, 2023	10.38	10.42	10.28	10.34	74,116	-0.01(-0.09%)
Feb 09, 2023	10.51	10.51	10.35	10.35	67,470	-0.02(-0.18%)
Feb 08, 2023	10.44	10.46	10.36	10.36	126,784	+0.00(+0.00%)
Feb 07, 2023	10.35	10.39	10.32	10.36	92,659	+0.10(+1.01%)
Feb 06, 2023	10.30	10.36	10.26	10.26	115,497	-0.11(-1.09%)
Feb 03, 2023	10.47	10.54	10.33	10.37	286,371	-0.24(-2.22%)
Feb 02, 2023	10.67	10.67	10.52	10.61	100,760	+0.04(+0.36%)
Feb 01, 2023	10.53	10.63	10.45	10.57	215,623	+0.04(+0.36%)
Jan 31, 2023	10.51	10.54	10.47	10.53	50,810	+0.05(+0.45%)
Jan 30, 2023	10.50	10.51	10.45	10.49	49,998	-0.02(-0.18%)
Jan 27, 2023	10.40	10.51	10.37	10.51	68,231	+0.12(+1.18%)
Jan 26, 2023	10.51	10.51	10.36	10.38	36,316	-0.08(-0.81%)
Jan 25, 2023	10.50	10.51	10.40	10.47	53,840	-0.05(-0.45%)
Jan 24, 2023	10.56	10.58	10.51	10.51	132,808	+0.05(+0.45%)
Jan 23, 2023	10.54	10.57	10.46	10.47	86,052	-0.03(-0.27%)
Jan 20, 2023	10.28	10.52	10.28	10.50	174,922	+0.16(+1.55%)
Jan 19, 2023	10.29	10.44	10.29	10.34	129,747	+0.06(+0.55%)
Jan 18, 2023	10.33	10.42	10.26	10.28	195,954	+0.00(+0.00%)
Jan 17, 2023	10.20	10.31	10.18	10.28	111,897	+0.07(+0.65%)
Jan 13, 2023	10.17	10.30	10.13	10.21	245,491	+0.03(+0.28%)
Jan 12, 2023	10.15	10.22	10.08	10.19	163,523	+0.09(+0.84%)
Jan 11, 2023	10.06	10.12	10.03	10.10	68,011	+0.12(+1.22%)
Jan 10, 2023	10.02	10.06	9.969	9.978	269,447	-0.06(-0.56%)
Jan 09, 2023	10.04	10.05	9.997	10.03	59,056	+0.08(+0.85%)
Jan 06, 2023	9.969	9.969	9.875	9.950	144,554	+0.09(+0.95%)
Jan 05, 2023	9.884	9.969	9.847	9.856	194,984	-0.09(-0.94%)
Jan 04, 2023	9.950	9.997	9.894	9.950	139,534	+0.08(+0.76%)
Jan 03, 2023	9.894	9.959	9.837	9.875	143,868	+0.11(+1.15%)
Dec 30, 2022	9.828	9.931	9.744	9.762	363,171	-0.11(-1.14%)
Dec 29, 2022	9.941	10.05	9.847	9.875	363,452	+0.02(+0.19%)
Dec 28, 2022	9.809	9.866	9.700	9.856	387,937	+0.12(+1.25%)
Dec 27, 2022	9.744	9.794	9.697	9.734	335,152	-0.01(-0.10%)
Dec 23, 2022	9.744	9.809	9.734	9.744	207,905	-0.06(-0.57%)
Dec 22, 2022	9.819	9.866	9.773	9.800	283,217	-0.03(-0.29%)
Dec 21, 2022	9.837	9.884	9.819	9.828	279,995	-0.01(-0.10%)
Dec 20, 2022	9.828	9.903	9.819	9.837	326,276	-0.03(-0.29%)
Dec 19, 2022	9.866	9.884	9.828	9.866	170,233	+0.02(+0.19%)
Dec 16, 2022	9.912	9.922	9.809	9.847	220,425	-0.08(-0.85%)
Dec 15, 2022	9.931	10.03	9.912	9.931	259,430	-0.04(-0.44%)
Dec 14, 2022	9.929	10.03	9.929	9.975	211,739	+0.00(+0.00%)
Dec 13, 2022	10.08	10.14	9.947	9.975	283,146	+0.01(+0.09%)
Dec 12, 2022	9.929	10.04	9.929	9.966	205,262	+0.10(+1.04%)
Dec 09, 2022	9.854	9.947	9.835	9.863	158,300	-0.07(-0.75%)
Dec 08, 2022	9.975	10.02	9.929	9.938	173,284	-0.03(-0.28%)
Dec 07, 2022	9.975	10.09	9.966	9.966	134,055	+0.00(+0.00%)
Dec 06, 2022	9.947	10.01	9.938	9.966	138,290	+0.05(+0.47%)
Dec 05, 2022	9.863	9.947	9.863	9.919	139,085	-0.03(-0.28%)
Dec 02, 2022	9.947	10.01	9.929	9.947	201,993	-0.03(-0.28%)
Dec 01, 2022	10.12	10.18	9.947	9.975	234,048	-0.14(-1.39%)
Nov 30, 2022	9.985	10.12	9.985	10.12	161,374	+0.12(+1.22%)
Nov 29, 2022	9.873	10.06	9.873	9.994	226,326	+0.06(+0.56%)
Nov 28, 2022	9.873	9.966	9.845	9.938	189,276	+0.08(+0.85%)
Nov 25, 2022	9.863	9.888	9.854	9.854	39,612	-0.04(-0.38%)
Nov 23, 2022	9.863	9.938	9.835	9.891	146,574	+0.01(+0.09%)
Nov 22, 2022	9.788	9.901	9.757	9.882	252,757	+0.15(+1.54%)
Nov 21, 2022	9.592	9.798	9.592	9.732	447,945	+0.15(+1.56%)
Nov 18, 2022	9.592	9.611	9.540	9.583	537,468	+0.04(+0.39%)
Nov 17, 2022	9.377	9.583	9.368	9.546	373,731	+0.07(+0.79%)
Nov 16, 2022	9.387	9.490	9.387	9.471	225,589	+0.13(+1.40%)
Nov 15, 2022	9.293	9.373	9.293	9.340	116,501	+0.13(+1.42%)
Nov 14, 2022	9.247	9.276	9.200	9.209	281,309	-0.09(-1.00%)
Nov 11, 2022	9.321	9.386	9.288	9.302	164,925	-0.04(-0.40%)
Nov 10, 2022	9.042	9.349	9.042	9.340	329,412	+0.41(+4.58%)
Nov 09, 2022	8.930	8.980	8.921	8.930	141,827	-0.05(-0.52%)
Nov 08, 2022	8.977	9.033	8.949	8.977	199,962	-0.01(-0.10%)
Nov 07, 2022	8.967	9.042	8.967	8.986	151,092	+0.00(+0.00%)
Nov 04, 2022	8.930	9.098	8.930	8.986	212,126	+0.10(+1.15%)
Nov 03, 2022	8.884	8.912	8.828	8.884	169,669	-0.01(-0.10%)
Nov 02, 2022	8.912			8.893	208,250	-0.02(-0.21%)
Nov 01, 2022	8.921	8.950	8.874	8.912	215,480	+0.05(+0.52%)
Oct 31, 2022	8.819	8.865	8.809	8.865	176,642	+0.00(+0.00%)
Oct 28, 2022	8.847	8.899	8.819	8.865	168,111	-0.03(-0.31%)
Oct 27, 2022	9.014	9.050	8.819	8.893	258,775	-0.17(-1.85%)
Oct 26, 2022	9.060	9.126	8.977	9.060	292,411	+0.05(+0.52%)
Oct 25, 2022	9.014	9.033	8.977	9.014	201,242	+0.01(+0.10%)
Oct 24, 2022	9.153	9.153	8.981	9.005	200,411	-0.21(-2.32%)
Oct 21, 2022	9.209	9.228	9.163	9.219	172,666	-0.04(-0.40%)
Oct 20, 2022	9.256	9.302	9.219	9.256	220,096	+0.05(+0.51%)
Oct 19, 2022	9.284	9.293	9.209	9.209	89,776	-0.07(-0.70%)
Oct 18, 2022	9.228	9.340	9.228	9.274	162,214	+0.05(+0.50%)
Oct 17, 2022	9.284	9.367	9.228	9.228	137,490	-0.04(-0.40%)
Oct 14, 2022	9.349	9.386	9.256	9.265	194,894	-0.06(-0.60%)
Oct 13, 2022	9.274	9.358	9.256	9.321	190,634	-0.05(-0.49%)
Oct 12, 2022	9.358	9.395	9.339	9.367	190,476	+0.00(+0.00%)
Oct 11, 2022	9.284	9.395	9.277	9.367	126,786	+0.09(+1.00%)
Oct 10, 2022	9.330	9.358	9.228	9.274	133,619	-0.01(-0.10%)
Oct 07, 2022	9.330	9.330	9.247	9.284	159,668	-0.02(-0.20%)
Oct 06, 2022	9.311	9.348	9.265	9.302	139,830	+0.03(+0.30%)
Oct 05, 2022	9.237	9.330	9.228	9.274	246,037	-0.04(-0.40%)
Oct 04, 2022	9.265	9.423	9.247	9.311	277,254	+0.04(+0.40%)
Oct 03, 2022	9.237	9.404	9.209	9.274	214,010	+0.06(+0.70%)
Sep 30, 2022	9.163	9.247	9.154	9.209	179,560	+0.04(+0.40%)
Sep 29, 2022	9.284	9.348	9.126	9.172	225,653	-0.13(-1.39%)
Sep 28, 2022	9.274	9.404	9.256	9.302	238,612	+0.05(+0.50%)
Sep 27, 2022	9.274	9.302	9.191	9.256	347,311	-0.02(-0.20%)
Sep 26, 2022	9.339	9.378	9.265	9.274	156,194	-0.06(-0.60%)
Sep 23, 2022	9.376	9.376	9.321	9.330	170,040	-0.09(-0.98%)
Sep 22, 2022	9.469	9.487	9.404	9.423	119,192	-0.08(-0.88%)
Sep 21, 2022	9.552	9.580	9.506	9.506	188,663	-0.06(-0.68%)
Sep 20, 2022	9.552	9.608	9.543	9.571	94,901	-0.06(-0.67%)
Sep 19, 2022	9.636	9.654	9.595	9.636	210,638	-0.01(-0.10%)
Sep 16, 2022	9.617	9.654	9.609	9.645	203,011	-0.03(-0.29%)
Sep 15, 2022	9.784	9.826	9.654	9.673	168,058	-0.15(-1.51%)
Sep 14, 2022	9.858	9.858	9.802	9.821	115,385	+0.01(+0.11%)
Sep 13, 2022	9.792	9.866	9.737	9.810	215,212	-0.09(-0.93%)
Sep 12, 2022	10.00	10.05	9.884	9.902	191,901	-0.08(-0.83%)
Sep 09, 2022	9.958	10.08	9.958	9.985	135,853	-0.02(-0.18%)
Sep 08, 2022	9.985	10.15	9.930	10.00	244,294	+0.00(+0.00%)
Sep 07, 2022	10.01	10.17	9.958	10.00	193,321	+0.03(+0.28%)
Sep 06, 2022	10.13	10.17	9.949	9.976	168,514	-0.07(-0.73%)
Sep 02, 2022	10.11	10.11	10.01	10.05	104,190	+0.03(+0.28%)
Sep 01, 2022	10.10	10.12	9.958	10.02	277,926	-0.13(-1.27%)
Aug 31, 2022	10.22	10.27	10.12	10.15	177,073	-0.06(-0.63%)
Aug 30, 2022	10.32	10.33	10.19	10.22	115,090	-0.04(-0.36%)
Aug 29, 2022	10.36	10.36	10.20	10.25	64,187	-0.10(-0.98%)
Aug 26, 2022	10.40	10.47	10.35	10.35	98,775	-0.07(-0.71%)
Aug 25, 2022	10.48	10.48	10.35	10.43	93,709	-0.04(-0.35%)
Aug 24, 2022	10.52	10.56	10.42	10.46	148,232	-0.05(-0.44%)
Aug 23, 2022	10.45	10.51	10.41	10.51	138,961	+0.08(+0.80%)
Aug 22, 2022	10.51	10.55	10.41	10.43	86,847	-0.06(-0.53%)
Aug 19, 2022	10.56	10.58	10.46	10.48	97,765	-0.14(-1.30%)
Aug 18, 2022	10.64	10.69	10.60	10.62	128,862	-0.05(-0.43%)
Aug 17, 2022	10.80	10.84	10.65	10.67	122,626	-0.19(-1.78%)
Aug 16, 2022	10.94	10.98	10.82	10.86	101,217	-0.06(-0.59%)
Aug 15, 2022	10.96	11.02	10.90	10.93	91,179	-0.04(-0.34%)
Aug 12, 2022	10.99	11.07	10.96	10.96	103,802	+0.05(+0.44%)
Aug 11, 2022	10.95	11.01	10.89	10.92	190,851	-0.03(-0.25%)
Aug 10, 2022	10.90	10.96	10.85	10.94	132,467	+0.13(+1.19%)
Aug 09, 2022	10.81	10.92	10.81	10.81	94,182	-0.04(-0.34%)
Aug 08, 2022	10.84	10.89	10.79	10.85	86,470	+0.06(+0.51%)
Aug 05, 2022	10.86	10.87	10.75	10.80	71,998	-0.10(-0.93%)
Aug 04, 2022	10.90	10.97	10.88	10.90	103,829	-0.02(-0.17%)
Aug 03, 2022	10.88	10.92	10.84	10.92	96,192	+0.09(+0.85%)
Aug 02, 2022	10.77	10.86	10.75	10.82	148,363	+0.06(+0.60%)
Aug 01, 2022	10.79	10.88	10.72	10.76	186,332	+0.00(+0.00%)
Jul 29, 2022	10.68	10.80	10.67	10.76	95,925	+0.06(+0.51%)
Jul 28, 2022	10.55	10.72	10.54	10.70	148,980	+0.20(+1.92%)
Jul 27, 2022	10.37	10.54	10.37	10.50	80,301	+0.04(+0.35%)
Jul 26, 2022	10.46	10.49	10.42	10.47	73,714	+0.11(+1.06%)
Jul 25, 2022	10.38	10.40	10.32	10.36	184,989	-0.07(-0.70%)
Jul 22, 2022	10.42	10.46	10.37	10.43	110,010	+0.05(+0.44%)
Jul 21, 2022	10.46	10.47	10.34	10.38	107,775	-0.06(-0.53%)
Jul 20, 2022	10.41	10.47	10.39	10.44	71,503	+0.08(+0.80%)
Jul 19, 2022	10.35	10.41	10.35	10.36	120,648	-0.02(-0.18%)
Jul 18, 2022	10.39	10.47	10.36	10.37	129,846	-0.09(-0.88%)
Jul 15, 2022	10.46	10.54	10.45	10.47	73,369	+0.03(+0.26%)
Jul 14, 2022	10.44	10.47	10.32	10.44	94,024	-0.06(-0.60%)
Jul 13, 2022	10.42	10.54	10.42	10.50	154,916	+0.07(+0.70%)
Jul 12, 2022	10.46	10.56	10.42	10.43	164,762	-0.02(-0.18%)
Jul 11, 2022	10.42	10.54	10.42	10.45	115,026	+0.01(+0.09%)
Jul 08, 2022	10.35	10.44	10.32	10.44	115,792	+0.07(+0.71%)
Jul 07, 2022	10.35	10.41	10.24	10.36	241,362	+0.02(+0.18%)
Jul 06, 2022	10.45	10.52	10.31	10.35	150,401	-0.07(-0.70%)
Jul 05, 2022	10.35	10.46	10.27	10.42	123,708	+0.08(+0.80%)
Jul 01, 2022	10.26	10.41	10.23	10.34	154,296	+0.16(+1.53%)
Jun 30, 2022	10.17	10.25	10.13	10.18	208,577	-0.01(-0.09%)
Jun 29, 2022	10.05	10.23	10.03	10.19	334,914	+0.16(+1.55%)
Jun 28, 2022	10.03	10.15	9.989	10.03	239,262	+0.08(+0.83%)
Jun 27, 2022	10.12	10.12	9.916	9.953	201,113	-0.11(-1.09%)
Jun 24, 2022	9.870	10.10	9.825	10.06	366,626	+0.25(+2.51%)
Jun 23, 2022	9.825	9.907	9.724	9.815	459,786	+0.05(+0.47%)
Jun 22, 2022	9.678	9.797	9.651	9.770	165,495	+0.13(+1.33%)
Jun 21, 2022	9.733	9.797	9.623	9.642	122,506	-0.01(-0.09%)
Jun 17, 2022	9.697	9.779	9.614	9.651	138,705	-0.03(-0.28%)
Jun 16, 2022	9.779	9.779	9.642	9.678	187,580	-0.20(-2.04%)
Jun 15, 2022	9.980	10.05	9.733	9.879	489,401	-0.11(-1.10%)
Jun 14, 2022	10.38	10.38	9.925	9.989	248,076	-0.35(-3.35%)
Jun 13, 2022	10.36	10.83	10.13	10.34	282,103	-0.08(-0.79%)
Jun 10, 2022	10.46	10.52	10.37	10.42	146,262	-0.08(-0.78%)
Jun 09, 2022	10.67	10.67	10.46	10.50	136,027	-0.25(-2.29%)
Jun 08, 2022	10.78	10.79	10.66	10.74	146,932	+0.00(+0.00%)
Jun 07, 2022	10.69	10.80	10.69	10.74	61,946	+0.01(+0.08%)
Jun 06, 2022	10.78	10.81	10.64	10.74	190,160	-0.01(-0.08%)
Jun 03, 2022	10.78	10.82	10.70	10.74	160,693	-0.13(-1.17%)
Jun 02, 2022	10.77	10.91	10.76	10.87	203,123	+0.11(+1.01%)
Jun 01, 2022	10.78	10.82	10.72	10.76	98,462	+0.05(+0.51%)
May 31, 2022	10.70	10.73	10.58	10.71	168,077	-0.02(-0.17%)
May 27, 2022	10.59	10.77	10.59	10.73	285,290	+0.18(+1.73%)
May 26, 2022	10.37	10.57	10.34	10.54	220,672	+0.19(+1.84%)
May 25, 2022	10.13	10.39	10.13	10.35	382,565	+0.27(+2.71%)
May 24, 2022	9.989	10.11	9.989	10.08	169,063	+0.14(+1.37%)
May 23, 2022	9.862	9.971	9.844	9.944	151,825	+0.11(+1.11%)
May 20, 2022	9.862	9.926	9.798	9.835	147,765	-0.02(-0.18%)
May 19, 2022	9.798	9.876	9.764	9.853	219,964	+0.01(+0.09%)
May 18, 2022	9.953	9.953	9.789	9.844	135,028	-0.11(-1.10%)
May 17, 2022	10.08	10.10	9.944	9.953	205,328	-0.10(-1.00%)
May 16, 2022	10.06	10.12	10.03	10.05	116,804	-0.01(-0.09%)
May 13, 2022	10.27	10.33	10.04	10.06	176,984	-0.26(-2.54%)
May 12, 2022	10.15	10.63	10.14	10.32	232,076	+0.14(+1.33%)
May 11, 2022	10.41	10.44	10.19	10.19	151,984	-0.24(-2.26%)
May 10, 2022	10.42	10.48	10.31	10.42	166,039	-0.02(-0.17%)
May 09, 2022	10.31	10.46	10.30	10.44	231,445	+0.04(+0.35%)
May 06, 2022	10.20	10.43	10.20	10.41	258,589	+0.14(+1.32%)
May 05, 2022	10.23	10.40	10.23	10.27	252,484	-0.09(-0.87%)
May 04, 2022	10.28	10.41	10.23	10.36	190,424	+0.03(+0.26%)
May 03, 2022	10.32	10.43	10.31	10.33	129,321	+0.05(+0.44%)
May 02, 2022	10.35	10.48	10.27	10.29	190,794	-0.06(-0.61%)
Apr 29, 2022	10.41	10.56	10.32	10.35	144,302	-0.12(-1.12%)
Apr 28, 2022	10.37	10.57	10.34	10.47	171,629	+0.13(+1.23%)
Apr 27, 2022	10.39	10.60	10.33	10.34	189,813	-0.07(-0.70%)
Apr 26, 2022	10.51	10.53	10.39	10.42	185,350	-0.07(-0.69%)
Apr 25, 2022	10.48	10.68	10.40	10.49	222,953	+0.02(+0.17%)
Apr 22, 2022	10.56	10.64	10.43	10.47	208,105	-0.08(-0.77%)
Apr 21, 2022	10.59	10.69	10.54	10.55	285,369	-0.04(-0.34%)
Apr 20, 2022	10.43	10.60	10.43	10.59	259,509	+0.12(+1.13%)
Apr 19, 2022	10.42	10.56	10.41	10.47	311,248	-0.05(-0.43%)
Apr 18, 2022	10.46	10.53	10.42	10.51	202,577	-0.01(-0.09%)
Apr 14, 2022	10.56	10.58	10.51	10.52	127,165	-0.09(-0.85%)
Apr 13, 2022	10.63	10.71	10.54	10.61	145,648	-0.04(-0.41%)
Apr 12, 2022	10.69	10.73	10.59	10.66	229,997	-0.03(-0.25%)
Apr 11, 2022	10.72	10.75	10.64	10.69	220,240	-0.13(-1.17%)
Apr 08, 2022	10.88	10.94	10.78	10.81	182,498	-0.07(-0.66%)
Apr 07, 2022	10.99	11.06	10.83	10.88	190,410	-0.16(-1.47%)
Apr 06, 2022	10.98	11.09	10.91	11.05	157,348	+0.05(+0.49%)
Apr 05, 2022	11.09	11.13	10.95	10.99	280,767	-0.13(-1.14%)
Apr 04, 2022	11.40	11.48	11.12	11.12	206,309	-0.32(-2.84%)
Apr 01, 2022	11.31	11.51	11.10	11.44	224,988	+0.05(+0.48%)
Mar 31, 2022	11.03	11.39	11.00	11.39	267,629	+0.36(+3.27%)
Mar 30, 2022	11.00	11.12	10.96	11.03	165,810	+0.03(+0.25%)
Mar 29, 2022	10.94	11.11	10.85	11.00	178,521	+0.06(+0.58%)
Mar 28, 2022	11.01	11.06	10.91	10.94	194,068	-0.13(-1.14%)
Mar 25, 2022	11.18	11.18	11.00	11.06	187,108	-0.14(-1.21%)
Mar 24, 2022	11.12	11.22	11.05	11.20	159,970	+0.07(+0.65%)
Mar 23, 2022	11.12	11.13	11.07	11.13	69,997	+0.01(+0.08%)
Mar 22, 2022	11.19	11.19	11.07	11.12	172,477	-0.03(-0.24%)
Mar 21, 2022	11.26	11.26	11.15	11.15	96,676	-0.14(-1.20%)
Mar 18, 2022	11.24	11.33	11.24	11.28	85,460	+0.07(+0.64%)
Mar 17, 2022	11.09	11.30	11.09	11.21	95,101	+0.08(+0.73%)
Mar 16, 2022	11.10	11.22	11.06	11.13	162,379	-0.01(-0.08%)
Mar 15, 2022	11.22	11.27	11.12	11.14	105,526	-0.12(-1.04%)
Mar 14, 2022	11.35	11.41	11.24	11.25	158,893	-0.14(-1.25%)
Mar 11, 2022	11.45	11.49	11.38	11.40	66,723	-0.11(-0.94%)
Mar 10, 2022	11.51	11.56	11.46	11.50	74,567	-0.09(-0.77%)
Mar 09, 2022	11.66	11.68	11.55	11.59	84,992	-0.06(-0.54%)
Mar 08, 2022	11.76	11.76	11.58	11.66	118,488	-0.03(-0.23%)
Mar 07, 2022	11.85	11.88	11.67	11.68	50,194	-0.15(-1.29%)
Mar 04, 2022	11.92	11.92	11.84	11.84	102,996	-0.11(-0.90%)
Mar 03, 2022	11.88	11.94	11.84	11.94	98,105	+0.08(+0.68%)
Mar 02, 2022	11.91	11.93	11.85	11.86	114,415	-0.04(-0.30%)