BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.027	9.110	9.021	9.072	200,599	+0.04(+0.49%)
Sep 29, 2015	9.014	9.065	8.995	9.027	95,165	+0.04(+0.43%)
Sep 28, 2015	9.046	9.072	8.989	8.989	135,304	-0.06(-0.71%)
Sep 25, 2015	9.065	9.077	9.046	9.052	44,420	-0.01(-0.07%)
Sep 24, 2015	9.078	9.116	9.046	9.059	78,883	-0.01(-0.14%)
Sep 23, 2015	9.078	9.104	9.072	9.072	31,267	-0.01(-0.14%)
Sep 22, 2015	9.052	9.110	9.021	9.084	139,103	+0.02(+0.21%)
Sep 21, 2015	9.104	9.104	9.033	9.065	90,592	-0.04(-0.42%)
Sep 18, 2015	9.001	9.110	9.001	9.104	76,577	+0.08(+0.92%)
Sep 17, 2015	8.925	9.021	8.912	9.021	78,238	+0.10(+1.07%)
Sep 16, 2015	8.912	8.944	8.906	8.925	59,644	+0.01(+0.07%)
Sep 15, 2015	8.938	8.969	8.912	8.918	117,840	-0.03(-0.36%)
Sep 14, 2015	9.078	9.078	8.944	8.950	106,609	-0.10(-1.13%)
Sep 11, 2015	9.008	9.091	9.008	9.052	56,204	+0.04(+0.40%)
Sep 10, 2015	9.041	9.041	9.010	9.016	117,064	-0.05(-0.56%)
Sep 09, 2015	9.111	9.156	9.067	9.067	106,403	-0.05(-0.56%)
Sep 08, 2015	9.067	9.124	9.054	9.118	173,076	+0.04(+0.42%)
Sep 04, 2015	8.972	9.080	9.080	9.080	84,103	+0.07(+0.78%)
Sep 03, 2015	8.927	9.029	8.927	9.010	53,051	+0.08(+0.92%)
Sep 02, 2015	8.972	8.984	8.927	8.927	72,456	-0.01(-0.07%)
Sep 01, 2015	8.984	8.997	8.934	8.934	102,676	-0.03(-0.35%)
Aug 31, 2015	8.946	9.010	8.927	8.965	134,795	-0.01(-0.07%)
Aug 28, 2015	8.934	9.003	8.914	8.972	63,326	+0.00(+0.00%)
Aug 27, 2015	8.946	8.972	8.914	8.972	41,549	+0.06(+0.64%)
Aug 26, 2015	9.016	9.016	8.902	8.914	114,900	-0.07(-0.78%)
Aug 25, 2015	8.972	9.003	8.953	8.984	80,852	+0.01(+0.14%)
Aug 24, 2015	8.953	9.022	8.908	8.972	173,868	-0.08(-0.84%)
Aug 21, 2015	9.073	9.099	9.035	9.048	111,499	-0.01(-0.07%)
Aug 20, 2015	9.054	9.073	9.035	9.054	92,541	-0.01(-0.07%)
Aug 19, 2015	9.041	9.061	9.010	9.061	98,608	+0.01(+0.14%)
Aug 18, 2015	9.080	9.080	9.041	9.048	86,922	-0.05(-0.56%)
Aug 17, 2015	9.061	9.099	9.041	9.099	80,269	+0.04(+0.42%)
Aug 14, 2015	9.016	9.067	9.016	9.061	91,299	+0.01(+0.07%)
Aug 13, 2015	9.080	9.092	9.035	9.054	90,181	-0.04(-0.49%)
Aug 12, 2015	9.067	9.111	9.067	9.099	63,847	+0.02(+0.26%)
Aug 11, 2015	9.031	9.081	9.031	9.075	95,743	+0.04(+0.49%)
Aug 10, 2015	9.031	9.037	8.993	9.031	48,168	+0.03(+0.34%)
Aug 07, 2015	8.999	9.031	8.993	9.001	97,334	+0.01(+0.15%)
Aug 06, 2015	8.999	9.075	8.987	8.987	115,873	+0.00(+0.00%)
Aug 05, 2015	9.025	9.094	8.961	8.987	131,739	-0.03(-0.28%)
Aug 04, 2015	8.898	9.062	8.889	9.012	446,743	+0.11(+1.28%)
Aug 03, 2015	8.854	8.898	8.836	8.898	135,389	+0.07(+0.79%)
Jul 31, 2015	8.804	8.835	8.797	8.829	97,662	+0.03(+0.29%)
Jul 30, 2015	8.816	8.816	8.791	8.804	112,030	+0.01(+0.07%)
Jul 29, 2015	8.778	8.797	8.747	8.797	141,775	+0.02(+0.22%)
Jul 28, 2015	8.740	8.804	8.734	8.778	164,903	+0.02(+0.22%)
Jul 27, 2015	8.759	8.771	8.747	8.759	35,722	+0.01(+0.14%)
Jul 24, 2015	8.734	8.778	8.734	8.747	84,236	-0.01(-0.07%)
Jul 23, 2015	8.715	8.753	8.684	8.753	129,412	+0.06(+0.65%)
Jul 22, 2015	8.734	8.734	8.696	8.696	110,130	-0.01(-0.15%)
Jul 21, 2015	8.734	8.766	8.709	8.709	132,735	-0.05(-0.58%)
Jul 20, 2015	8.785	8.822	8.747	8.759	129,665	-0.03(-0.36%)
Jul 17, 2015	8.797	8.816	8.772	8.791	121,477	-0.03(-0.29%)
Jul 16, 2015	8.785	8.816	8.759	8.816	194,202	+0.00(+0.00%)
Jul 15, 2015	8.816	8.822	8.804	8.816	62,095	+0.01(+0.14%)
Jul 14, 2015	8.810	8.841	8.759	8.804	125,695	-0.01(-0.07%)
Jul 13, 2015	8.804	8.829	8.791	8.810	86,074	-0.01(-0.09%)
Jul 10, 2015	8.812	8.831	8.793	8.818	86,293	-0.02(-0.21%)
Jul 09, 2015	8.837	8.856	8.806	8.837	102,640	+0.01(+0.07%)
Jul 08, 2015	8.831	8.856	8.793	8.831	238,706	-0.01(-0.14%)
Jul 07, 2015	8.799	8.862	8.787	8.843	175,632	+0.07(+0.79%)
Jul 06, 2015	8.762	8.781	8.743	8.774	142,715	+0.03(+0.29%)
Jul 02, 2015	8.724	8.749	8.749	8.749	112,089	+0.03(+0.29%)
Jul 01, 2015	8.705	8.736	8.680	8.724	138,521	+0.03(+0.36%)
Jun 30, 2015	8.692	8.724	8.674	8.692	98,470	-0.02(-0.22%)
Jun 29, 2015	8.780	8.793	8.699	8.711	163,033	-0.06(-0.64%)
Jun 26, 2015	8.774	8.787	8.759	8.768	94,784	-0.03(-0.29%)
Jun 25, 2015	8.818	8.818	8.762	8.793	104,711	-0.01(-0.14%)
Jun 24, 2015	8.793	8.807	8.755	8.806	135,913	+0.00(+0.00%)
Jun 23, 2015	8.806	8.828	8.787	8.806	199,298	-0.02(-0.21%)
Jun 22, 2015	8.831	8.837	8.793	8.824	142,307	-0.01(-0.07%)
Jun 19, 2015	8.806	8.831	8.787	8.831	156,643	+0.03(+0.29%)
Jun 18, 2015	8.749	8.828	8.749	8.806	252,706	+0.02(+0.21%)
Jun 17, 2015	8.793	8.799	8.743	8.787	140,771	-0.01(-0.14%)
Jun 16, 2015	8.749	8.799	8.743	8.799	114,065	+0.03(+0.36%)
Jun 15, 2015	8.743	8.780	8.730	8.768	267,915	+0.04(+0.43%)
Jun 12, 2015	8.649	8.736	8.649	8.730	146,464	+0.05(+0.58%)
Jun 11, 2015	8.655	8.680	8.642	8.680	133,114	+0.06(+0.71%)
Jun 10, 2015	8.619	8.657	8.582	8.619	136,043	-0.02(-0.29%)
Jun 09, 2015	8.681	8.738	8.588	8.644	243,688	-0.04(-0.43%)
Jun 08, 2015	8.731	8.731	8.644	8.681	224,689	-0.01(-0.14%)
Jun 05, 2015	8.800	8.800	8.688	8.694	222,492	-0.12(-1.42%)
Jun 04, 2015	8.900	8.900	8.806	8.819	212,412	-0.10(-1.12%)
Jun 03, 2015	8.994	8.994	8.919	8.919	187,465	-0.09(-1.04%)
Jun 02, 2015	8.994	9.019	8.931	9.012	141,658	+0.01(+0.06%)
Jun 01, 2015	8.994	9.031	8.987	9.007	126,630	+0.02(+0.22%)
May 29, 2015	8.987	8.987	8.944	8.987	125,873	+0.04(+0.42%)
May 28, 2015	8.938	8.975	8.925	8.950	65,240	+0.01(+0.14%)
May 27, 2015	8.975	8.981	8.931	8.938	117,467	-0.01(-0.14%)
May 26, 2015	8.931	8.963	8.906	8.950	101,449	+0.04(+0.49%)
May 22, 2015	8.963	8.906	8.906	8.906	186,369	-0.06(-0.63%)
May 21, 2015	8.963	8.994	8.956	8.963	75,297	+0.00(+0.00%)
May 20, 2015	9.000	9.000	8.950	8.963	80,084	-0.02(-0.28%)
May 19, 2015	8.963	9.025	8.940	8.987	121,194	-0.02(-0.21%)
May 18, 2015	9.025	9.025	8.944	9.006	208,338	-0.05(-0.55%)
May 15, 2015	9.025	9.056	8.997	9.056	121,356	+0.07(+0.76%)
May 14, 2015	9.025	9.031	8.981	8.987	178,308	-0.01(-0.07%)
May 13, 2015	9.056	9.056	8.994	8.994	167,532	-0.02(-0.23%)
May 12, 2015	8.996	9.014	8.915	9.014	241,178	-0.01(-0.14%)
May 11, 2015	9.157	9.157	8.958	9.027	210,945	-0.12(-1.36%)
May 08, 2015	9.126	9.151	9.101	9.151	95,177	+0.05(+0.55%)
May 07, 2015	9.070	9.108	9.033	9.101	165,760	+0.02(+0.21%)
May 06, 2015	9.244	9.244	9.083	9.083	234,113	-0.17(-1.88%)
May 05, 2015	9.213	9.263	9.194	9.257	179,177	-0.01(-0.13%)
May 04, 2015	9.257	9.274	9.213	9.269	118,195	+0.01(+0.13%)
May 01, 2015	9.294	9.294	9.232	9.257	125,068	-0.01(-0.07%)
Apr 30, 2015	9.306	9.306	9.244	9.263	122,626	-0.05(-0.53%)
Apr 29, 2015	9.257	9.319	9.257	9.313	91,087	+0.02(+0.20%)
Apr 28, 2015	9.238	9.313	9.232	9.294	114,971	+0.03(+0.34%)
Apr 27, 2015	9.294	9.306	9.232	9.263	131,631	-0.01(-0.07%)
Apr 24, 2015	9.319	9.319	9.269	9.269	81,149	-0.02(-0.20%)
Apr 23, 2015	9.306	9.319	9.288	9.288	86,115	+0.00(+0.00%)
Apr 22, 2015	9.319	9.337	9.288	9.288	118,913	-0.05(-0.53%)
Apr 21, 2015	9.325	9.362	9.325	9.337	74,288	-0.01(-0.13%)
Apr 20, 2015	9.368	9.375	9.306	9.350	126,966	-0.01(-0.07%)
Apr 17, 2015	9.313	9.375	9.306	9.356	81,688	+0.02(+0.27%)
Apr 16, 2015	9.337	9.350	9.313	9.331	59,063	-0.01(-0.13%)
Apr 15, 2015	9.356	9.368	9.288	9.344	147,515	-0.04(-0.40%)
Apr 14, 2015	9.387	9.412	9.368	9.381	74,728	+0.03(+0.33%)
Apr 13, 2015	9.325	9.350	9.281	9.350	82,393	+0.04(+0.45%)
Apr 10, 2015	9.327	9.345	9.284	9.308	48,505	-0.01(-0.13%)
Apr 09, 2015	9.382	9.382	9.302	9.321	58,907	-0.06(-0.66%)
Apr 08, 2015	9.339	9.382	9.327	9.382	92,976	+0.04(+0.40%)
Apr 07, 2015	9.339	9.345	9.302	9.345	79,856	+0.01(+0.13%)
Apr 06, 2015	9.302	9.339	9.283	9.333	92,775	+0.04(+0.47%)
Apr 02, 2015	9.345	9.290	9.290	9.290	85,103	-0.09(-0.99%)
Apr 01, 2015	9.382	9.438	9.376	9.382	114,861	+0.00(+0.00%)
Mar 31, 2015	9.265	9.382	9.249	9.382	112,750	+0.11(+1.13%)
Mar 30, 2015	9.265	9.277	9.209	9.277	74,297	+0.02(+0.20%)
Mar 27, 2015	9.197	9.271	9.172	9.259	155,981	+0.10(+1.08%)
Mar 26, 2015	9.203	9.215	9.147	9.160	117,887	-0.05(-0.54%)
Mar 25, 2015	9.259	9.259	9.197	9.209	77,840	-0.04(-0.40%)
Mar 24, 2015	9.197	9.253	9.172	9.246	91,930	+0.06(+0.61%)
Mar 23, 2015	9.234	9.271	9.174	9.191	125,525	-0.02(-0.20%)
Mar 20, 2015	9.209	9.240	9.197	9.209	95,660	+0.01(+0.13%)
Mar 19, 2015	9.277	9.277	9.185	9.197	57,041	-0.08(-0.87%)
Mar 18, 2015	9.147	9.277	9.129	9.277	127,546	+0.15(+1.62%)
Mar 17, 2015	9.215	9.215	9.129	9.129	113,564	-0.08(-0.87%)
Mar 16, 2015	9.234	9.252	9.166	9.209	123,367	-0.02(-0.20%)
Mar 13, 2015	9.259	9.261	9.222	9.228	52,540	-0.02(-0.27%)
Mar 12, 2015	9.253	9.283	9.245	9.253	95,252	+0.02(+0.20%)
Mar 11, 2015	9.222	9.265	9.222	9.234	67,969	+0.00(+0.05%)
Mar 10, 2015	9.224	9.267	9.215	9.230	79,529	+0.01(+0.07%)
Mar 09, 2015	9.187	9.248	9.187	9.224	92,099	+0.01(+0.13%)
Mar 06, 2015	9.273	9.273	9.187	9.211	156,346	-0.09(-0.99%)
Mar 05, 2015	9.285	9.322	9.285	9.303	74,335	+0.01(+0.13%)
Mar 04, 2015	9.267	9.322	9.260	9.291	125,541	+0.02(+0.20%)
Mar 03, 2015	9.211	9.273	9.211	9.273	88,446	+0.02(+0.27%)
Mar 02, 2015	9.297	9.297	9.205	9.248	124,356	-0.01(-0.07%)
Feb 27, 2015	9.260	9.273	9.245	9.254	77,249	+0.02(+0.27%)
Feb 26, 2015	9.310	9.310	9.224	9.230	62,359	-0.07(-0.79%)
Feb 25, 2015	9.267	9.328	9.254	9.303	129,506	+0.08(+0.87%)
Feb 24, 2015	9.248	9.254	9.193	9.224	197,922	-0.01(-0.13%)
Feb 23, 2015	9.224	9.273	9.217	9.236	113,922	+0.02(+0.27%)
Feb 20, 2015	9.168	9.217	9.161	9.211	94,714	+0.07(+0.81%)
Feb 19, 2015	9.094	9.181	9.094	9.137	106,590	+0.06(+0.61%)
Feb 18, 2015	9.014	9.125	8.990	9.082	199,171	+0.07(+0.75%)
Feb 17, 2015	9.187	9.187	8.984	9.014	420,110	-0.16(-1.79%)
Feb 13, 2015	9.199	9.179	9.179	9.179	98,877	+0.02(+0.18%)
Feb 12, 2015	9.205	9.206	9.144	9.162	202,458	-0.06(-0.60%)
Feb 11, 2015	9.260	9.279	9.211	9.217	199,210	-0.04(-0.48%)
Feb 10, 2015	9.293	9.311	9.244	9.262	109,206	-0.04(-0.46%)
Feb 09, 2015	9.354	9.385	9.293	9.305	142,862	-0.05(-0.52%)
Feb 06, 2015	9.379	9.385	9.330	9.354	197,665	-0.07(-0.78%)
Feb 05, 2015	9.421	9.452	9.397	9.427	121,575	+0.01(+0.06%)
Feb 04, 2015	9.385	9.421	9.336	9.421	292,839	+0.02(+0.26%)
Feb 03, 2015	9.421	9.434	9.372	9.397	141,331	-0.02(-0.26%)
Feb 02, 2015	9.360	9.421	9.336	9.421	172,187	+0.09(+0.98%)
Jan 30, 2015	9.299	9.342	9.299	9.330	73,773	+0.03(+0.33%)
Jan 29, 2015	9.299	9.299	9.238	9.299	109,878	+0.02(+0.20%)
Jan 28, 2015	9.226	9.281	9.207	9.281	125,052	+0.07(+0.80%)
Jan 27, 2015	9.171	9.213	9.152	9.207	149,553	+0.07(+0.80%)
Jan 26, 2015	9.128	9.171	9.115	9.134	135,804	-0.01(-0.07%)
Jan 23, 2015	9.122	9.140	9.097	9.140	127,754	+0.02(+0.20%)
Jan 22, 2015	9.103	9.122	9.085	9.122	157,541	+0.04(+0.40%)
Jan 21, 2015	9.115	9.115	9.067	9.085	101,972	-0.02(-0.27%)
Jan 20, 2015	9.067	9.109	9.054	9.109	206,345	+0.08(+0.88%)
Jan 16, 2015	9.115	9.115	9.030	9.030	249,707	-0.06(-0.61%)
Jan 15, 2015	9.048	9.115	9.018	9.085	394,736	+0.07(+0.75%)
Jan 14, 2015	9.054	9.073	9.018	9.018	239,087	-0.02(-0.27%)
Jan 13, 2015	9.079	9.085	9.024	9.042	178,495	-0.01(-0.09%)
Jan 12, 2015	9.087	9.093	9.020	9.050	189,033	-0.02(-0.27%)
Jan 09, 2015	9.050	9.105	9.050	9.074	60,687	+0.01(+0.13%)
Jan 08, 2015	9.093	9.111	9.038	9.062	137,817	-0.05(-0.53%)
Jan 07, 2015	9.062	9.117	9.026	9.111	279,028	+0.07(+0.74%)
Jan 06, 2015	9.001	9.068	8.989	9.044	224,453	+0.07(+0.75%)
Jan 05, 2015	8.995	8.995	8.959	8.977	146,460	-0.01(-0.07%)
Jan 02, 2015	8.971	8.995	8.947	8.983	146,815	+0.01(+0.14%)
Dec 31, 2014	8.965	8.971	8.971	8.971	149,193	+0.04(+0.48%)
Dec 30, 2014	8.861	8.928	8.861	8.928	178,826	+0.04(+0.48%)
Dec 29, 2014	8.880	8.886	8.867	8.886	98,298	+0.01(+0.07%)
Dec 26, 2014	8.880	8.880	8.837	8.880	56,310	+0.02(+0.21%)
Dec 24, 2014	8.861	8.861	8.861	8.861	41,898	+0.02(+0.21%)
Dec 23, 2014	8.880	8.900	8.825	8.843	225,184	+0.00(+0.00%)
Dec 22, 2014	8.886	8.886	8.837	8.843	143,166	-0.04(-0.48%)
Dec 19, 2014	8.837	8.886	8.831	8.886	193,860	+0.03(+0.34%)
Dec 18, 2014	8.861	8.867	8.816	8.855	234,822	+0.01(+0.07%)
Dec 17, 2014	8.843	8.873	8.825	8.849	183,729	+0.00(+0.00%)
Dec 16, 2014	8.867	8.873	8.837	8.849	164,385	-0.01(-0.14%)
Dec 15, 2014	8.873	8.873	8.831	8.861	202,605	+0.04(+0.41%)
Dec 12, 2014	8.837	8.898	8.813	8.825	171,167	-0.01(-0.07%)
Dec 11, 2014	9.007	9.007	8.813	8.831	488,679	-0.14(-1.56%)
Dec 10, 2014	8.965	9.013	8.947	8.971	165,527	+0.01(+0.08%)
Dec 09, 2014	8.933	8.964	8.921	8.964	96,927	+0.02(+0.27%)
Dec 08, 2014	8.988	8.988	8.927	8.939	119,801	-0.02(-0.20%)
Dec 05, 2014	8.982	8.988	8.933	8.957	123,502	-0.01(-0.07%)
Dec 04, 2014	8.964	9.006	8.951	8.964	175,247	+0.00(+0.00%)
Dec 03, 2014	8.933	8.964	8.896	8.964	207,936	+0.05(+0.61%)
Dec 02, 2014	8.806	8.909	8.800	8.909	117,804	+0.13(+1.45%)
Dec 01, 2014	8.855	8.855	8.782	8.782	183,416	-0.01(-0.14%)
Nov 28, 2014	8.806	8.806	8.782	8.794	44,404	+0.00(+0.00%)
Nov 26, 2014	8.764	8.794	8.794	8.794	121,275	+0.02(+0.21%)
Nov 25, 2014	8.764	8.788	8.758	8.776	144,294	+0.01(+0.07%)
Nov 24, 2014	8.776	8.800	8.752	8.770	137,710	-0.01(-0.07%)
Nov 21, 2014	8.812	8.824	8.776	8.776	136,681	-0.01(-0.14%)
Nov 20, 2014	8.867	8.873	8.788	8.788	250,969	-0.07(-0.75%)
Nov 19, 2014	8.867	8.903	8.806	8.855	230,132	-0.05(-0.54%)
Nov 18, 2014	8.885	8.909	8.873	8.903	125,275	+0.02(+0.27%)
Nov 17, 2014	8.945	8.945	8.855	8.879	259,689	-0.02(-0.20%)
Nov 14, 2014	8.891	8.921	8.861	8.897	129,958	+0.01(+0.07%)
Nov 13, 2014	8.915	8.915	8.861	8.891	138,254	+0.01(+0.14%)
Nov 12, 2014	8.903	8.909	8.873	8.879	147,807	+0.00(+0.00%)
Nov 11, 2014	8.824	8.891	8.824	8.878	166,466	+0.04(+0.48%)
Nov 10, 2014	8.854	8.854	8.830	8.836	144,543	-0.01(-0.07%)
Nov 07, 2014	8.818	8.842	8.806	8.842	113,757	+0.00(+0.00%)
Nov 06, 2014	8.788	8.842	8.782	8.842	150,444	+0.04(+0.41%)
Nov 05, 2014	8.716	8.842	8.716	8.806	223,459	+0.04(+0.41%)
Nov 04, 2014	8.758	8.770	8.721	8.770	108,989	+0.04(+0.41%)
Nov 03, 2014	8.752	8.764	8.710	8.734	131,000	+0.01(+0.07%)
Oct 31, 2014	8.758	8.764	8.692	8.728	194,170	-0.06(-0.68%)
Oct 30, 2014	8.752	8.788	8.740	8.788	69,948	+0.04(+0.48%)
Oct 29, 2014	8.710	8.746	8.674	8.746	138,221	+0.07(+0.83%)
Oct 28, 2014	8.716	8.716	8.668	8.674	124,326	-0.02(-0.28%)
Oct 27, 2014	8.716	8.722	8.668	8.698	166,803	+0.01(+0.07%)
Oct 24, 2014	8.680	8.704	8.673	8.692	54,963	+0.02(+0.21%)
Oct 23, 2014	8.662	8.674	8.632	8.674	135,008	+0.01(+0.14%)
Oct 22, 2014	8.680	8.686	8.633	8.662	119,580	-0.02(-0.28%)
Oct 21, 2014	8.686	8.728	8.626	8.686	105,352	-0.02(-0.21%)
Oct 20, 2014	8.692	8.698	8.668	8.704	142,232	+0.04(+0.42%)
Oct 17, 2014	8.644	8.700	8.644	8.668	133,944	+0.03(+0.35%)
Oct 16, 2014	8.638	8.650	8.578	8.638	262,819	+0.00(+0.00%)
Oct 15, 2014	8.638	8.680	8.590	8.638	264,997	+0.01(+0.14%)
Oct 14, 2014	8.662	8.692	8.614	8.626	150,749	-0.03(-0.35%)
Oct 13, 2014	8.704	8.722	8.650	8.656	112,878	-0.06(-0.69%)
Oct 10, 2014	8.710	8.734	8.674	8.716	208,298	-0.01(-0.07%)
Oct 09, 2014	8.746	8.770	8.710	8.722	114,155	-0.01(-0.07%)
Oct 08, 2014	8.698	8.758	8.698	8.728	168,334	+0.02(+0.28%)
Oct 07, 2014	8.644	8.722	8.644	8.704	198,570	+0.04(+0.41%)
Oct 06, 2014	8.608	8.686	8.602	8.668	275,448	+0.08(+0.98%)
Oct 03, 2014	8.536	8.584	8.536	8.584	195,110	+0.03(+0.35%)
Oct 02, 2014	8.572	8.584	8.518	8.554	184,537	-0.01(-0.07%)