BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.753	6.822	6.753	6.809	128,480	+0.03(+0.45%)
Feb 27, 2007	6.787	6.800	6.757	6.779	105,496	+0.01(+0.13%)
Feb 26, 2007	6.757	6.787	6.757	6.770	65,035	+0.03(+0.39%)
Feb 23, 2007	6.731	6.757	6.718	6.744	114,460	+0.00(+0.06%)
Feb 22, 2007	6.753	6.770	6.731	6.739	106,185	-0.02(-0.26%)
Feb 21, 2007	6.731	6.774	6.726	6.757	184,561	+0.00(+0.06%)
Feb 20, 2007	6.757	6.761	6.735	6.753	88,028	-0.01(-0.19%)
Feb 16, 2007	6.748	6.779	6.746	6.766	137,674	+0.00(+0.00%)
Feb 15, 2007	6.753	6.783	6.753	6.766	68,722	+0.01(+0.13%)
Feb 14, 2007	6.722	6.766	6.718	6.757	104,347	+0.03(+0.52%)
Feb 13, 2007	6.753	6.753	6.713	6.722	150,083	-0.03(-0.45%)
Feb 12, 2007	6.753	6.770	6.753	6.753	78,605	+0.00(+0.06%)
Feb 09, 2007	6.774	6.779	6.748	6.748	72,169	-0.03(-0.39%)
Feb 08, 2007	6.753	6.779	6.744	6.774	113,311	+0.01(+0.13%)
Feb 07, 2007	6.766	6.774	6.744	6.766	108,024	+0.00(+0.00%)
Feb 06, 2007	6.787	6.792	6.753	6.766	121,585	-0.01(-0.19%)
Feb 05, 2007	6.766	6.787	6.766	6.779	172,609	+0.01(+0.19%)
Feb 02, 2007	6.774	6.774	6.744	6.766	108,944	+0.01(+0.13%)
Feb 01, 2007	6.735	6.779	6.735	6.757	117,907	-0.00(-0.06%)
Jan 31, 2007	6.761	6.766	6.722	6.761	179,045	+0.00(+0.00%)
Jan 30, 2007	6.757	6.761	6.735	6.761	75,387	+0.00(+0.06%)
Jan 29, 2007	6.748	6.783	6.748	6.757	91,246	+0.01(+0.13%)
Jan 26, 2007	6.748	6.779	6.735	6.748	67,113	-0.02(-0.26%)
Jan 25, 2007	6.787	6.800	6.748	6.766	176,287	-0.03(-0.38%)
Jan 24, 2007	6.805	6.840	6.787	6.792	173,529	-0.02(-0.26%)
Jan 23, 2007	6.831	6.831	6.787	6.809	129,399	-0.01(-0.13%)
Jan 22, 2007	6.813	6.831	6.800	6.818	79,524	-0.00(-0.06%)
Jan 19, 2007	6.787	6.822	6.787	6.822	75,617	+0.04(+0.58%)
Jan 18, 2007	6.787	6.800	6.761	6.783	207,085	+0.02(+0.26%)
Jan 17, 2007	6.761	6.783	6.753	6.766	105,726	+0.00(+0.06%)
Jan 16, 2007	6.787	6.787	6.757	6.761	100,210	-0.03(-0.38%)
Jan 12, 2007	6.687	6.792	6.687	6.787	169,851	+0.05(+0.71%)
Jan 11, 2007	6.787	6.792	6.726	6.739	165,714	-0.09(-1.27%)
Jan 10, 2007	6.826	6.826	6.805	6.826	164,795	+0.01(+0.19%)
Jan 09, 2007	6.826	6.826	6.796	6.813	230,529	+0.03(+0.38%)
Jan 08, 2007	6.770	6.826	6.744	6.787	245,239	+0.03(+0.45%)
Jan 05, 2007	6.766	6.766	6.705	6.757	175,827	-0.01(-0.13%)
Jan 04, 2007	6.731	6.774	6.731	6.766	125,032	+0.02(+0.32%)
Jan 03, 2007	6.744	6.779	6.718	6.744	147,327	-0.01(-0.13%)
Dec 29, 2006	6.700	6.774	6.700	6.753	171,230	+0.03(+0.39%)
Dec 28, 2006	6.735	6.739	6.696	6.726	155,601	-0.01(-0.13%)
Dec 27, 2006	6.709	6.739	6.709	6.735	82,742	+0.03(+0.39%)
Dec 26, 2006	6.635	6.709	6.622	6.709	204,557	+0.08(+1.25%)
Dec 22, 2006	6.639	6.652	6.618	6.626	68,951	-0.01(-0.20%)
Dec 21, 2006	6.613	6.648	6.596	6.639	139,512	+0.03(+0.46%)
Dec 20, 2006	6.652	6.657	6.609	6.609	168,472	-0.02(-0.33%)
Dec 19, 2006	6.670	6.692	6.631	6.631	132,617	-0.02(-0.26%)
Dec 18, 2006	6.674	6.674	6.644	6.648	94,004	+0.00(+0.07%)
Dec 15, 2006	6.631	6.674	6.631	6.644	144,109	+0.02(+0.26%)
Dec 14, 2006	6.613	6.635	6.583	6.626	228,690	+0.02(+0.26%)
Dec 13, 2006	6.696	6.709	6.605	6.609	262,247	-0.12(-1.75%)
Dec 12, 2006	6.683	6.744	6.683	6.726	212,831	+0.03(+0.45%)
Dec 11, 2006	6.674	6.713	6.661	6.696	152,843	+0.04(+0.59%)
Dec 08, 2006	6.674	6.679	6.652	6.657	104,806	+0.00(+0.00%)
Dec 07, 2006	6.718	6.718	6.635	6.657	281,553	-0.04(-0.65%)
Dec 06, 2006	6.731	6.757	6.635	6.700	437,385	-0.04(-0.65%)
Dec 05, 2006	6.757	6.779	6.739	6.744	139,972	-0.01(-0.19%)
Dec 04, 2006	6.761	6.787	6.731	6.757	182,722	-0.04(-0.58%)
Dec 01, 2006	6.761	6.796	6.722	6.796	258,339	+0.05(+0.77%)
Nov 30, 2006	6.705	6.744	6.670	6.744	518,518	+0.05(+0.78%)
Nov 29, 2006	6.931	6.940	6.683	6.692	1,152,416	-0.23(-3.33%)
Nov 28, 2006	6.918	6.940	6.905	6.922	143,190	+0.03(+0.38%)
Nov 27, 2006	6.887	6.922	6.887	6.896	137,214	-0.02(-0.31%)
Nov 24, 2006	6.874	6.935	6.874	6.918	47,347	+0.04(+0.63%)
Nov 22, 2006	6.866	6.887	6.840	6.874	108,024	+0.02(+0.25%)
Nov 21, 2006	6.870	6.887	6.831	6.857	144,799	+0.00(+0.00%)
Nov 20, 2006	6.879	6.879	6.835	6.857	147,557	-0.02(-0.32%)
Nov 17, 2006	6.922	6.922	6.874	6.879	120,436	-0.04(-0.57%)
Nov 16, 2006	6.953	6.953	6.892	6.918	125,032	-0.02(-0.31%)
Nov 15, 2006	6.953	6.953	6.909	6.940	112,391	-0.00(-0.06%)
Nov 14, 2006	6.909	6.953	6.909	6.944	142,960	+0.04(+0.57%)
Nov 13, 2006	6.905	6.961	6.905	6.905	96,073	-0.02(-0.31%)
Nov 10, 2006	6.918	6.931	6.909	6.927	52,863	+0.00(+0.00%)
Nov 09, 2006	6.940	6.953	6.920	6.927	71,939	+0.00(+0.06%)
Nov 08, 2006	6.918	6.940	6.918	6.922	70,330	-0.01(-0.12%)
Nov 07, 2006	6.953	6.953	6.905	6.931	65,044	+0.01(+0.19%)
Nov 06, 2006	6.914	6.927	6.900	6.918	42,980	+0.03(+0.51%)
Nov 03, 2006	6.896	6.918	6.883	6.883	111,472	-0.01(-0.13%)
Nov 02, 2006	6.896	6.935	6.887	6.892	123,653	+0.01(+0.19%)
Nov 01, 2006	6.870	6.900	6.861	6.879	84,351	+0.02(+0.32%)
Oct 31, 2006	6.861	6.883	6.848	6.857	119,286	+0.00(+0.06%)
Oct 30, 2006	6.870	6.870	6.831	6.853	102,048	+0.01(+0.13%)
Oct 27, 2006	6.831	6.857	6.818	6.844	147,786	+0.03(+0.38%)
Oct 26, 2006	6.800	6.835	6.800	6.818	106,875	+0.03(+0.51%)
Oct 25, 2006	6.805	6.805	6.774	6.783	106,415	+0.03(+0.52%)
Oct 24, 2006	6.726	6.766	6.713	6.748	151,464	+0.04(+0.58%)
Oct 23, 2006	6.722	6.739	6.709	6.709	77,456	-0.02(-0.26%)
Oct 20, 2006	6.705	6.731	6.692	6.726	70,560	+0.01(+0.19%)
Oct 19, 2006	6.644	6.713	6.631	6.713	127,331	+0.07(+1.11%)
Oct 18, 2006	6.622	6.657	6.609	6.639	174,448	+0.02(+0.26%)
Oct 17, 2006	6.648	6.679	6.622	6.622	148,476	-0.03(-0.39%)
Oct 16, 2006	6.674	6.679	6.635	6.648	123,653	+0.00(+0.00%)
Oct 13, 2006	6.722	6.722	6.648	6.648	214,210	-0.07(-1.10%)
Oct 12, 2006	6.739	6.739	6.692	6.722	166,633	-0.02(-0.32%)
Oct 11, 2006	6.783	6.787	6.739	6.744	163,186	-0.02(-0.26%)
Oct 10, 2006	6.805	6.805	6.744	6.761	88,258	-0.02(-0.32%)
Oct 09, 2006	6.809	6.809	6.766	6.783	81,133	+0.02(+0.26%)
Oct 06, 2006	6.761	6.774	6.744	6.766	82,512	+0.02(+0.26%)
Oct 05, 2006	6.766	6.766	6.739	6.748	100,669	-0.02(-0.26%)
Oct 04, 2006	6.783	6.792	6.753	6.766	107,794	+0.00(+0.00%)
Oct 03, 2006	6.761	6.792	6.748	6.766	173,529	+0.02(+0.32%)
Oct 02, 2006	6.731	6.773	6.731	6.744	159,738	-0.01(-0.13%)
Sep 29, 2006	6.744	6.757	6.735	6.753	99,980	+0.01(+0.19%)
Sep 28, 2006	6.779	6.779	6.722	6.739	167,783	-0.03(-0.51%)
Sep 27, 2006	6.761	6.783	6.735	6.774	174,908	+0.05(+0.71%)
Sep 26, 2006	6.800	6.800	6.700	6.726	291,436	-0.05(-0.71%)
Sep 25, 2006	6.900	6.900	6.670	6.774	370,731	-0.05(-0.76%)
Sep 22, 2006	6.835	6.874	6.800	6.826	77,226	+0.03(+0.51%)
Sep 21, 2006	6.731	6.809	6.731	6.792	129,399	+0.04(+0.58%)
Sep 20, 2006	6.779	6.796	6.726	6.753	118,597	-0.01(-0.19%)
Sep 19, 2006	6.761	6.783	6.748	6.766	127,561	+0.01(+0.13%)
Sep 18, 2006	6.739	6.770	6.726	6.757	80,214	+0.00(+0.06%)
Sep 15, 2006	6.713	6.766	6.713	6.753	152,843	+0.05(+0.78%)
Sep 14, 2006	6.744	6.761	6.687	6.700	152,843	-0.06(-0.90%)
Sep 13, 2006	6.770	6.779	6.731	6.761	135,835	-0.02(-0.26%)
Sep 12, 2006	6.753	6.779	6.722	6.779	125,492	+0.03(+0.52%)
Sep 11, 2006	6.722	6.779	6.718	6.744	139,053	+0.02(+0.32%)
Sep 08, 2006	6.731	6.739	6.696	6.722	126,871	+0.02(+0.32%)
Sep 07, 2006	6.696	6.722	6.679	6.700	79,294	+0.02(+0.33%)
Sep 06, 2006	6.722	6.722	6.679	6.679	109,633	-0.02(-0.26%)
Sep 05, 2006	6.713	6.726	6.696	6.696	108,024	-0.03(-0.39%)
Sep 01, 2006	6.687	6.739	6.687	6.722	85,500	+0.02(+0.32%)
Aug 31, 2006	6.748	6.748	6.700	6.700	161,347	-0.04(-0.58%)
Aug 30, 2006	6.753	6.753	6.713	6.739	139,282	+0.04(+0.58%)
Aug 29, 2006	6.726	6.726	6.679	6.700	145,948	-0.00(-0.06%)
Aug 28, 2006	6.648	6.705	6.648	6.705	115,379	+0.04(+0.65%)
Aug 25, 2006	6.666	6.674	6.648	6.661	60,447	+0.01(+0.20%)
Aug 24, 2006	6.609	6.661	6.609	6.648	82,282	+0.02(+0.26%)
Aug 23, 2006	6.657	6.657	6.618	6.631	75,157	-0.03(-0.39%)
Aug 22, 2006	6.657	6.666	6.625	6.657	111,472	+0.03(+0.46%)
Aug 21, 2006	6.626	6.679	6.609	6.626	72,629	-0.01(-0.20%)
Aug 18, 2006	6.652	6.661	6.618	6.639	110,782	+0.02(+0.33%)
Aug 17, 2006	6.635	6.644	6.605	6.618	78,145	+0.00(+0.07%)
Aug 16, 2006	6.639	6.639	6.587	6.613	106,645	+0.03(+0.46%)
Aug 15, 2006	6.600	6.605	6.557	6.583	119,286	+0.00(+0.07%)
Aug 14, 2006	6.526	6.596	6.522	6.579	106,415	+0.01(+0.13%)
Aug 11, 2006	6.548	6.605	6.548	6.570	169,391	+0.00(+0.07%)
Aug 10, 2006	6.635	6.635	6.565	6.565	128,480	-0.04(-0.59%)
Aug 09, 2006	6.592	6.626	6.561	6.605	177,206	+0.03(+0.40%)
Aug 08, 2006	6.531	6.596	6.531	6.579	125,952	+0.03(+0.47%)
Aug 07, 2006	6.565	6.587	6.548	6.548	130,778	-0.02(-0.26%)
Aug 04, 2006	6.592	6.605	6.548	6.565	119,516	+0.01(+0.13%)
Aug 03, 2006	6.552	6.574	6.531	6.557	57,230	+0.00(+0.07%)
Aug 02, 2006	6.561	6.579	6.526	6.552	88,028	+0.00(+0.07%)
Aug 01, 2006	6.548	6.561	6.526	6.548	90,786	+0.02(+0.27%)
Jul 31, 2006	6.526	6.544	6.510	6.531	86,419	+0.01(+0.13%)
Jul 28, 2006	6.592	6.600	6.518	6.522	197,432	-0.00(-0.07%)
Jul 27, 2006	6.496	6.539	6.452	6.526	95,613	+0.06(+0.94%)
Jul 26, 2006	6.461	6.500	6.441	6.465	62,286	+0.01(+0.13%)
Jul 25, 2006	6.470	6.478	6.418	6.457	100,669	+0.03(+0.47%)
Jul 24, 2006	6.418	6.448	6.400	6.426	127,331	+0.04(+0.68%)
Jul 21, 2006	6.352	6.400	6.330	6.383	63,435	+0.04(+0.62%)
Jul 20, 2006	6.344	6.361	6.326	6.344	112,621	-0.01(-0.14%)
Jul 19, 2006	6.348	6.374	6.313	6.352	130,089	+0.04(+0.69%)
Jul 18, 2006	6.400	6.400	6.309	6.309	105,496	-0.07(-1.09%)
Jul 17, 2006	6.396	6.400	6.348	6.378	77,226	+0.00(+0.00%)
Jul 14, 2006	6.374	6.413	6.330	6.378	89,637	-0.01(-0.14%)
Jul 13, 2006	6.335	6.400	6.322	6.387	96,992	-0.03(-0.41%)
Jul 12, 2006	6.422	6.435	6.385	6.413	154,222	+0.03(+0.41%)
Jul 11, 2006	6.418	6.439	6.374	6.387	134,686	-0.01(-0.14%)
Jul 10, 2006	6.413	6.426	6.396	6.396	103,657	-0.02(-0.27%)
Jul 07, 2006	6.400	6.422	6.374	6.413	132,387	+0.06(+0.89%)
Jul 06, 2006	6.335	6.400	6.335	6.357	144,339	+0.01(+0.21%)
Jul 05, 2006	6.309	6.344	6.283	6.344	93,314	+0.00(+0.07%)
Jul 03, 2006	6.283	6.339	6.283	6.339	53,782	+0.06(+0.90%)
Jun 30, 2006	6.222	6.287	6.222	6.283	200,879	+0.06(+0.91%)
Jun 29, 2006	6.204	6.248	6.178	6.226	133,307	+0.02(+0.35%)
Jun 28, 2006	6.243	6.243	6.183	6.204	260,408	-0.00(-0.07%)
Jun 27, 2006	6.204	6.217	6.165	6.209	136,754	+0.00(+0.07%)
Jun 26, 2006	6.178	6.226	6.174	6.204	126,182	+0.03(+0.42%)
Jun 23, 2006	6.178	6.265	6.084	6.178	253,972	-0.07(-1.11%)
Jun 22, 2006	6.317	6.348	6.243	6.248	288,448	-0.09(-1.37%)
Jun 21, 2006	6.322	6.365	6.313	6.335	297,182	-0.03(-0.48%)
Jun 20, 2006	6.378	6.396	6.335	6.365	273,279	-0.03(-0.54%)
Jun 19, 2006	6.357	6.400	6.352	6.400	456,921	+0.00(+0.07%)
Jun 16, 2006	6.548	6.557	6.357	6.396	509,784	-0.18(-2.71%)
Jun 15, 2006	6.526	6.592	6.526	6.574	121,585	+0.00(+0.07%)
Jun 14, 2006	6.557	6.587	6.552	6.570	74,927	+0.01(+0.20%)
Jun 13, 2006	6.596	6.605	6.548	6.557	90,786	-0.05(-0.79%)
Jun 12, 2006	6.631	6.631	6.583	6.609	88,718	-0.00(-0.07%)
Jun 09, 2006	6.592	6.613	6.570	6.613	100,439	-0.02(-0.26%)
Jun 08, 2006	6.631	6.631	6.583	6.631	113,540	+0.03(+0.53%)
Jun 07, 2006	6.548	6.613	6.531	6.596	140,661	+0.01(+0.20%)
Jun 06, 2006	6.583	6.609	6.548	6.583	157,440	+0.01(+0.13%)
Jun 05, 2006	6.622	6.626	6.570	6.574	102,738	-0.09(-1.37%)
Jun 02, 2006	6.583	6.722	6.574	6.666	137,444	+0.06(+0.86%)
Jun 01, 2006	6.548	6.613	6.526	6.609	107,335	+0.04(+0.60%)
May 31, 2006	6.539	6.583	6.539	6.570	78,375	-0.00(-0.07%)
May 30, 2006	6.613	6.613	6.544	6.574	140,432	-0.04(-0.59%)
May 26, 2006	6.539	6.635	6.518	6.613	230,069	+0.07(+1.00%)
May 25, 2006	6.544	6.557	6.505	6.548	162,956	+0.02(+0.27%)
May 24, 2006	6.583	6.587	6.526	6.531	180,883	-0.03(-0.46%)
May 23, 2006	6.557	6.600	6.534	6.561	119,516	+0.02(+0.33%)
May 22, 2006	6.592	6.592	6.531	6.539	52,173	-0.03(-0.53%)
May 19, 2006	6.592	6.613	6.561	6.574	109,863	-0.02(-0.26%)
May 18, 2006	6.574	6.622	6.570	6.592	72,399	+0.04(+0.60%)
May 17, 2006	6.626	6.631	6.552	6.552	91,016	-0.04(-0.66%)
May 16, 2006	6.592	6.622	6.592	6.596	77,685	+0.03(+0.40%)
May 15, 2006	6.505	6.592	6.505	6.570	134,686	+0.02(+0.33%)
May 12, 2006	6.539	6.570	6.539	6.548	99,750	+0.02(+0.33%)
May 11, 2006	6.574	6.583	6.526	6.526	113,081	-0.08(-1.19%)
May 10, 2006	6.609	6.622	6.583	6.605	110,782	-0.00(-0.07%)
May 09, 2006	6.592	6.635	6.592	6.609	144,569	+0.02(+0.33%)
May 08, 2006	6.587	6.600	6.570	6.587	86,419	-0.01(-0.20%)
May 05, 2006	6.570	6.600	6.570	6.600	78,375	+0.04(+0.60%)
May 04, 2006	6.587	6.596	6.557	6.561	120,665	-0.02(-0.26%)
May 03, 2006	6.570	6.596	6.561	6.579	67,113	+0.01(+0.20%)
May 02, 2006	6.587	6.609	6.565	6.565	94,004	-0.02(-0.26%)
May 01, 2006	6.579	6.613	6.579	6.583	101,819	-0.02(-0.33%)
Apr 28, 2006	6.592	6.613	6.583	6.605	71,710	+0.02(+0.26%)
Apr 27, 2006	6.570	6.605	6.564	6.587	110,552	+0.02(+0.27%)
Apr 26, 2006	6.574	6.600	6.555	6.570	131,928	-0.00(-0.07%)
Apr 25, 2006	6.605	6.618	6.548	6.574	108,714	-0.02(-0.33%)
Apr 24, 2006	6.579	6.643	6.579	6.596	87,109	-0.01(-0.20%)
Apr 21, 2006	6.635	6.652	6.596	6.609	85,730	-0.04(-0.59%)
Apr 20, 2006	6.652	6.652	6.596	6.648	88,258	+0.05(+0.73%)
Apr 19, 2006	6.544	6.609	6.535	6.600	91,706	+0.03(+0.46%)
Apr 18, 2006	6.592	6.613	6.531	6.570	144,109	+0.00(+0.00%)
Apr 17, 2006	6.639	6.639	6.561	6.570	106,185	-0.03(-0.40%)
Apr 13, 2006	6.631	6.613	6.574	6.596	118,597	-0.03(-0.52%)
Apr 12, 2006	6.679	6.679	6.596	6.631	184,101	-0.04(-0.65%)
Apr 11, 2006	6.661	6.700	6.658	6.674	56,770	+0.01(+0.13%)
Apr 10, 2006	6.683	6.696	6.661	6.666	102,738	-0.01(-0.20%)
Apr 07, 2006	6.705	6.726	6.679	6.679	103,657	-0.05(-0.71%)
Apr 06, 2006	6.722	6.726	6.687	6.726	111,472	+0.00(+0.06%)
Apr 05, 2006	6.696	6.722	6.674	6.722	105,726	+0.05(+0.78%)
Apr 04, 2006	6.670	6.687	6.661	6.670	96,992	-0.00(-0.07%)
Apr 03, 2006	6.666	6.692	6.652	6.674	58,609	+0.01(+0.13%)
Mar 31, 2006	6.652	6.696	6.652	6.666	67,113	+0.00(+0.07%)
Mar 30, 2006	6.713	6.713	6.657	6.661	160,658	-0.05(-0.71%)
Mar 29, 2006	6.670	6.722	6.670	6.709	122,734	+0.04(+0.59%)
Mar 28, 2006	6.626	6.674	6.579	6.670	201,109	+0.01(+0.20%)
Mar 27, 2006	6.679	6.739	6.657	6.657	122,274	-0.02(-0.33%)
Mar 24, 2006	6.718	6.718	6.679	6.679	119,746	-0.02(-0.32%)
Mar 23, 2006	6.696	6.718	6.674	6.700	188,238	+0.02(+0.33%)
Mar 22, 2006	6.657	6.700	6.657	6.679	162,266	-0.00(-0.07%)
Mar 21, 2006	6.748	6.748	6.683	6.683	208,924	-0.02(-0.26%)
Mar 20, 2006	6.683	6.748	6.682	6.700	212,831	-0.02(-0.26%)
Mar 17, 2006	6.700	6.766	6.700	6.718	117,218	-0.01(-0.19%)
Mar 16, 2006	6.770	6.796	6.722	6.731	253,972	-0.01(-0.19%)
Mar 15, 2006	6.722	6.748	6.666	6.744	148,706	+0.02(+0.32%)
Mar 14, 2006	6.626	6.722	6.626	6.722	189,847	+0.03(+0.46%)
Mar 13, 2006	6.670	6.722	6.670	6.692	106,415	-0.02(-0.26%)
Mar 10, 2006	6.700	6.718	6.652	6.709	145,718	-0.01(-0.13%)
Mar 09, 2006	6.661	6.718	6.639	6.718	149,625	+0.03(+0.39%)
Mar 08, 2006	6.626	6.713	6.615	6.692	125,722	+0.06(+0.92%)
Mar 07, 2006	6.635	6.652	6.592	6.631	154,682	+0.01(+0.20%)
Mar 06, 2006	6.674	6.674	6.618	6.618	116,758	-0.06(-0.85%)
Mar 03, 2006	6.661	6.709	6.661	6.674	129,169	-0.06(-0.92%)
Mar 02, 2006	6.753	6.783	6.679	6.736	156,520	-0.04(-0.63%)