Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.304 6.369 6.304 6.356 210,177 +0.04(+0.62%)
Nov 29, 2005 6.313 6.330 6.300 6.317 172,530 +0.01(+0.21%)
Nov 28, 2005 6.278 6.313 6.261 6.304 166,987 +0.05(+0.83%)
Nov 25, 2005 6.256 6.291 6.235 6.252 68,596 +0.01(+0.21%)
Nov 23, 2005 6.217 6.256 6.204 6.239 261,451 +0.03(+0.42%)
Nov 22, 2005 6.321 6.339 6.213 6.213 396,335 -0.11(-1.71%)
Nov 21, 2005 6.261 6.343 6.261 6.321 136,962 -0.00(-0.07%)
Nov 18, 2005 6.317 6.360 6.308 6.326 97,698 +0.03(+0.41%)
Nov 17, 2005 6.330 6.330 6.269 6.300 151,281 +0.03(+0.48%)
Nov 16, 2005 6.239 6.278 6.222 6.269 139,271 +0.06(+1.05%)
Nov 15, 2005 6.226 6.226 6.199 6.204 89,152 +0.01(+0.21%)
Nov 14, 2005 6.226 6.226 6.191 6.191 172,068 -0.05(-0.83%)
Nov 11, 2005 6.248 6.248 6.200 6.243 140,195 +0.03(+0.42%)
Nov 10, 2005 6.317 6.317 6.204 6.217 164,677 -0.10(-1.64%)
Nov 09, 2005 6.321 6.352 6.291 6.321 150,127 +0.03(+0.41%)
Nov 08, 2005 6.304 6.317 6.291 6.295 118,022 -0.01(-0.14%)
Nov 07, 2005 6.278 6.304 6.261 6.304 87,304 +0.03(+0.41%)
Nov 04, 2005 6.256 6.291 6.256 6.278 113,634 +0.02(+0.35%)
Nov 03, 2005 6.278 6.313 6.243 6.256 206,713 +0.02(+0.28%)
Nov 02, 2005 6.209 6.243 6.174 6.239 194,241 +0.05(+0.84%)
Nov 01, 2005 6.148 6.209 6.148 6.187 265,609 +0.04(+0.63%)
Oct 31, 2005 6.096 6.165 6.096 6.148 101,162 +0.04(+0.71%)
Oct 28, 2005 6.101 6.152 6.092 6.105 156,594 +0.02(+0.36%)
Oct 27, 2005 6.092 6.133 6.079 6.083 115,482 -0.01(-0.14%)
Oct 26, 2005 6.174 6.196 6.075 6.092 273,924 -0.13(-2.08%)
Oct 25, 2005 6.261 6.261 6.200 6.221 179,921 +0.02(+0.34%)
Oct 24, 2005 6.196 6.226 6.187 6.200 236,045 +0.01(+0.21%)
Oct 21, 2005 6.126 6.261 6.105 6.187 216,413 +0.08(+1.35%)
Oct 20, 2005 6.092 6.105 6.083 6.105 139,733 +0.03(+0.43%)
Oct 19, 2005 6.014 6.079 5.988 6.079 326,353 +0.09(+1.45%)
Oct 18, 2005 6.070 6.070 5.958 5.992 259,835 -0.07(-1.14%)
Oct 17, 2005 6.109 6.122 6.062 6.062 160,289 -0.05(-0.78%)
Oct 14, 2005 6.118 6.139 6.096 6.109 257,756 -0.00(-0.07%)
Oct 13, 2005 6.174 6.183 6.105 6.113 260,990 -0.10(-1.60%)
Oct 12, 2005 6.239 6.256 6.204 6.213 182,462 -0.03(-0.55%)
Oct 11, 2005 6.200 6.269 6.200 6.248 219,647 +0.02(+0.28%)
Oct 10, 2005 6.239 6.261 6.200 6.230 149,896 -0.02(-0.28%)
Oct 07, 2005 6.239 6.274 6.217 6.248 207,175 +0.00(+0.00%)
Oct 06, 2005 6.256 6.256 6.230 6.248 126,799 -0.03(-0.48%)
Oct 05, 2005 6.278 6.295 6.261 6.278 108,784 -0.00(-0.07%)
Oct 04, 2005 6.278 6.291 6.261 6.282 187,081 -0.01(-0.21%)
Oct 03, 2005 6.295 6.300 6.261 6.295 239,048 +0.02(+0.35%)
Sep 30, 2005 6.326 6.326 6.256 6.274 260,759 -0.03(-0.55%)
Sep 29, 2005 6.304 6.317 6.261 6.308 225,190 +0.05(+0.76%)
Sep 28, 2005 6.191 6.278 6.183 6.261 205,789 +0.09(+1.40%)
Sep 27, 2005 6.295 6.300 6.152 6.174 507,198 -0.13(-1.99%)
Sep 26, 2005 6.304 6.378 6.282 6.300 539,764 -0.04(-0.61%)
Sep 23, 2005 6.339 6.417 6.213 6.339 718,530 -0.07(-1.08%)
Sep 22, 2005 6.568 6.577 6.369 6.408 762,183 -0.16(-2.50%)
Sep 21, 2005 6.572 6.594 6.564 6.572 153,129 -0.01(-0.20%)
Sep 20, 2005 6.598 6.611 6.572 6.585 148,279 -0.01(-0.13%)
Sep 19, 2005 6.611 6.624 6.585 6.594 140,426 +0.00(+0.07%)
Sep 16, 2005 6.577 6.689 6.557 6.590 153,822 -0.03(-0.46%)
Sep 15, 2005 6.702 6.711 6.611 6.620 186,388 -0.11(-1.61%)
Sep 14, 2005 6.707 6.746 6.707 6.728 115,251 -0.01(-0.13%)
Sep 13, 2005 6.720 6.789 6.715 6.737 134,421 +0.03(+0.39%)
Sep 12, 2005 6.724 6.733 6.676 6.711 90,538 -0.01(-0.13%)
Sep 09, 2005 6.707 6.785 6.676 6.720 212,718 -0.01(-0.19%)
Sep 08, 2005 6.720 6.750 6.694 6.733 172,992 +0.03(+0.52%)
Sep 07, 2005 6.685 6.707 6.668 6.698 197,705 +0.03(+0.39%)
Sep 06, 2005 6.659 6.694 6.659 6.672 140,195 +0.02(+0.26%)
Sep 02, 2005 6.646 6.659 6.620 6.655 146,431 +0.02(+0.33%)
Sep 01, 2005 6.585 6.650 6.577 6.633 216,413 +0.05(+0.72%)
Aug 31, 2005 6.585 6.603 6.581 6.585 129,571 -0.00(-0.07%)
Aug 30, 2005 6.603 6.620 6.577 6.590 175,302 -0.01(-0.13%)
Aug 29, 2005 6.581 6.620 6.577 6.598 116,868 +0.00(+0.07%)
Aug 26, 2005 6.568 6.603 6.568 6.594 78,066 +0.02(+0.33%)
Aug 25, 2005 6.581 6.603 6.568 6.572 174,378 -0.01(-0.13%)
Aug 24, 2005 6.590 6.594 6.568 6.581 105,088 -0.01(-0.13%)
Aug 23, 2005 6.585 6.611 6.568 6.590 169,759 +0.00(+0.07%)
Aug 22, 2005 6.564 6.616 6.564 6.585 102,317 +0.02(+0.26%)
Aug 19, 2005 6.555 6.585 6.533 6.568 121,256 +0.02(+0.33%)
Aug 18, 2005 6.533 6.572 6.525 6.546 77,835 +0.03(+0.47%)
Aug 17, 2005 6.520 6.559 6.516 6.516 97,929 -0.03(-0.46%)
Aug 16, 2005 6.551 6.564 6.520 6.546 135,576 -0.00(-0.07%)
Aug 15, 2005 6.538 6.555 6.516 6.551 118,022 +0.01(+0.20%)
Aug 12, 2005 6.559 6.590 6.495 6.538 153,591 +0.04(+0.67%)
Aug 11, 2005 6.495 6.525 6.473 6.495 130,264 -0.05(-0.73%)
Aug 10, 2005 6.512 6.555 6.507 6.542 104,857 +0.03(+0.40%)
Aug 09, 2005 6.512 6.528 6.490 6.516 121,025 +0.00(+0.07%)
Aug 08, 2005 6.507 6.555 6.507 6.512 127,030 -0.02(-0.33%)
Aug 05, 2005 6.533 6.564 6.507 6.533 121,487 -0.03(-0.53%)
Aug 04, 2005 6.559 6.598 6.542 6.568 81,992 +0.03(+0.40%)
Aug 03, 2005 6.538 6.559 6.529 6.542 120,332 +0.02(+0.33%)
Aug 02, 2005 6.529 6.538 6.495 6.521 97,236 +0.00(+0.01%)
Aug 01, 2005 6.529 6.538 6.495 6.520 97,005 +0.01(+0.13%)
Jul 29, 2005 6.512 6.542 6.499 6.512 125,875 -0.04(-0.66%)
Jul 28, 2005 6.507 6.555 6.490 6.555 201,170 +0.06(+0.93%)
Jul 27, 2005 6.451 6.503 6.451 6.495 110,170 +0.04(+0.60%)
Jul 26, 2005 6.447 6.473 6.436 6.456 197,243 +0.01(+0.14%)
Jul 25, 2005 6.460 6.469 6.434 6.446 154,053 -0.01(-0.21%)
Jul 22, 2005 6.443 6.460 6.425 6.460 130,033 +0.00(+0.07%)
Jul 21, 2005 6.443 6.464 6.430 6.456 134,652 -0.01(-0.20%)
Jul 20, 2005 6.425 6.469 6.425 6.469 119,639 +0.03(+0.54%)
Jul 19, 2005 6.408 6.438 6.391 6.434 179,921 +0.02(+0.34%)
Jul 18, 2005 6.503 6.516 6.408 6.412 460,774 -0.09(-1.40%)
Jul 15, 2005 6.520 6.538 6.503 6.503 188,929 -0.04(-0.66%)
Jul 14, 2005 6.564 6.564 6.515 6.546 119,870 +0.00(+0.07%)
Jul 13, 2005 6.555 6.572 6.542 6.542 99,545 -0.02(-0.33%)
Jul 12, 2005 6.620 6.620 6.564 6.564 199,091 -0.06(-0.91%)
Jul 11, 2005 6.620 6.624 6.585 6.624 163,753 +0.02(+0.26%)
Jul 08, 2005 6.581 6.624 6.555 6.607 260,528 +0.04(+0.66%)
Jul 07, 2005 6.529 6.564 6.529 6.564 106,012 +0.03(+0.53%)
Jul 06, 2005 6.507 6.533 6.503 6.529 126,337 +0.03(+0.47%)
Jul 05, 2005 6.486 6.507 6.477 6.499 114,789 +0.01(+0.20%)
Jul 01, 2005 6.477 6.503 6.477 6.486 102,317 +0.01(+0.13%)
Jun 30, 2005 6.512 6.516 6.473 6.477 201,170 -0.01(-0.13%)
Jun 29, 2005 6.495 6.503 6.474 6.486 94,926 +0.00(+0.00%)
Jun 28, 2005 6.469 6.507 6.469 6.486 160,058 +0.00(+0.07%)
Jun 27, 2005 6.473 6.503 6.464 6.482 112,941 -0.01(-0.12%)
Jun 24, 2005 6.469 6.499 6.451 6.489 180,383 +0.02(+0.25%)
Jun 23, 2005 6.473 6.503 6.456 6.473 244,591 -0.01(-0.13%)
Jun 22, 2005 6.495 6.503 6.443 6.482 206,944 +0.01(+0.20%)
Jun 21, 2005 6.538 6.538 6.457 6.469 120,332 +0.01(+0.13%)
Jun 20, 2005 6.473 6.486 6.434 6.460 141,119 -0.01(-0.13%)
Jun 17, 2005 6.473 6.477 6.460 6.469 66,748 +0.00(+0.07%)
Jun 16, 2005 6.477 6.482 6.438 6.464 135,114 +0.03(+0.47%)
Jun 15, 2005 6.469 6.469 6.417 6.434 217,106 -0.00(-0.07%)
Jun 14, 2005 6.443 6.451 6.399 6.438 118,484 +0.04(+0.61%)
Jun 13, 2005 6.412 6.430 6.382 6.399 159,827 -0.01(-0.20%)
Jun 10, 2005 6.412 6.451 6.408 6.412 130,956 -0.04(-0.67%)
Jun 09, 2005 6.486 6.486 6.451 6.456 83,609 -0.01(-0.13%)
Jun 08, 2005 6.456 6.482 6.451 6.464 133,728 +0.01(+0.13%)
Jun 07, 2005 6.443 6.473 6.408 6.456 182,000 +0.03(+0.54%)
Jun 06, 2005 6.373 6.421 6.369 6.421 139,733 +0.04(+0.68%)
Jun 03, 2005 6.391 6.408 6.352 6.378 168,142 +0.02(+0.27%)
Jun 02, 2005 6.347 6.378 6.256 6.360 239,279 -0.01(-0.20%)
Jun 01, 2005 6.334 6.430 6.326 6.373 189,621 +0.04(+0.62%)
May 31, 2005 6.317 6.334 6.304 6.334 160,520 +0.02(+0.27%)
May 27, 2005 6.317 6.317 6.291 6.317 57,279 +0.00(+0.00%)
May 26, 2005 6.295 6.317 6.278 6.317 103,703 +0.04(+0.62%)
May 25, 2005 6.287 6.308 6.278 6.278 112,017 -0.01(-0.14%)
May 24, 2005 6.278 6.308 6.265 6.287 155,670 +0.01(+0.14%)
May 23, 2005 6.256 6.278 6.252 6.278 127,723 +0.02(+0.28%)
May 20, 2005 6.256 6.278 6.243 6.261 137,423 +0.00(+0.00%)
May 19, 2005 6.256 6.274 6.252 6.261 144,583 +0.01(+0.14%)
May 18, 2005 6.248 6.256 6.226 6.252 86,842 +0.03(+0.42%)
May 17, 2005 6.230 6.235 6.204 6.226 149,203 -0.01(-0.14%)
May 16, 2005 6.217 6.239 6.204 6.235 147,124 +0.02(+0.35%)
May 13, 2005 6.200 6.217 6.196 6.213 83,609 +0.03(+0.49%)
May 12, 2005 6.174 6.200 6.174 6.183 118,022 -0.03(-0.49%)
May 11, 2005 6.200 6.222 6.183 6.213 94,926 -0.05(-0.76%)
May 10, 2005 6.191 6.278 6.191 6.261 219,185 +0.05(+0.77%)
May 09, 2005 6.191 6.226 6.187 6.213 119,870 +0.00(+0.07%)
May 06, 2005 6.248 6.252 6.191 6.209 148,972 -0.06(-0.90%)
May 05, 2005 6.265 6.291 6.261 6.265 123,335 -0.00(-0.07%)
May 04, 2005 6.217 6.269 6.213 6.269 149,203 +0.05(+0.77%)
May 03, 2005 6.209 6.269 6.209 6.222 227,038 +0.01(+0.14%)
May 02, 2005 6.200 6.243 6.183 6.213 164,446 +0.00(+0.07%)
Apr 29, 2005 6.157 6.209 6.157 6.209 118,715 +0.03(+0.42%)
Apr 28, 2005 6.148 6.191 6.139 6.183 181,769 +0.03(+0.56%)
Apr 27, 2005 6.109 6.161 6.105 6.148 201,863 +0.03(+0.50%)
Apr 26, 2005 6.122 6.122 6.109 6.118 51,043 +0.00(+0.00%)
Apr 25, 2005 6.066 6.126 6.066 6.118 124,489 +0.02(+0.36%)
Apr 22, 2005 6.075 6.122 6.075 6.096 121,256 +0.01(+0.21%)
Apr 21, 2005 6.101 6.109 6.063 6.083 112,479 -0.02(-0.28%)
Apr 20, 2005 6.101 6.101 6.079 6.101 136,038 -0.00(-0.07%)
Apr 19, 2005 6.092 6.139 6.088 6.105 154,053 +0.01(+0.21%)
Apr 18, 2005 6.075 6.101 6.070 6.092 110,632 +0.02(+0.36%)
Apr 15, 2005 6.105 6.105 6.066 6.070 132,342 -0.01(-0.21%)
Apr 14, 2005 6.092 6.113 6.062 6.083 155,439 -0.03(-0.57%)
Apr 13, 2005 6.144 6.144 6.105 6.118 127,261 -0.01(-0.14%)
Apr 12, 2005 6.070 6.126 6.062 6.126 166,063 +0.04(+0.64%)
Apr 11, 2005 6.057 6.105 6.057 6.088 44,114 +0.02(+0.29%)
Apr 08, 2005 6.049 6.075 6.049 6.070 83,840 +0.01(+0.10%)
Apr 07, 2005 6.070 6.096 6.062 6.064 72,984 -0.01(-0.24%)
Apr 06, 2005 6.031 6.126 6.027 6.079 265,840 +0.05(+0.86%)
Apr 05, 2005 6.014 6.027 6.010 6.027 117,099 +0.03(+0.51%)
Apr 04, 2005 6.023 6.027 5.997 5.997 96,774 -0.02(-0.36%)
Apr 01, 2005 6.001 6.053 5.988 6.018 274,616 +0.03(+0.51%)
Mar 31, 2005 5.949 5.992 5.949 5.988 279,467 +0.04(+0.66%)
Mar 30, 2005 5.841 5.953 5.841 5.949 326,122 +0.11(+1.85%)
Mar 29, 2005 5.862 5.871 5.836 5.841 238,355 +0.00(+0.00%)
Mar 28, 2005 5.884 5.927 5.841 5.841 169,066 -0.05(-0.81%)
Mar 24, 2005 5.862 5.910 5.862 5.888 106,705 +0.03(+0.44%)
Mar 23, 2005 5.975 5.979 5.758 5.862 330,972 -0.13(-2.10%)
Mar 22, 2005 6.040 6.049 5.962 5.988 198,629 -0.03(-0.58%)
Mar 21, 2005 6.066 6.075 6.023 6.023 314,804 -0.04(-0.71%)
Mar 18, 2005 6.010 6.070 5.971 6.066 233,505 +0.03(+0.43%)
Mar 17, 2005 6.018 6.049 5.997 6.040 109,939 +0.03(+0.58%)
Mar 16, 2005 6.040 6.049 6.001 6.005 256,370 -0.04(-0.64%)
Mar 15, 2005 6.031 6.057 6.027 6.044 318,731 -0.01(-0.14%)
Mar 14, 2005 6.088 6.088 5.997 6.053 370,005 -0.07(-1.20%)
Mar 11, 2005 6.135 6.183 6.118 6.126 248,979 -0.08(-1.32%)
Mar 10, 2005 6.226 6.243 6.165 6.209 233,505 -0.01(-0.14%)
Mar 09, 2005 6.235 6.256 6.204 6.217 142,967 -0.05(-0.76%)
Mar 08, 2005 6.274 6.300 6.265 6.265 107,860 -0.01(-0.21%)
Mar 07, 2005 6.265 6.308 6.265 6.278 113,172 +0.00(+0.00%)
Mar 04, 2005 6.243 6.291 6.243 6.278 100,931 +0.01(+0.21%)
Mar 03, 2005 6.239 6.265 6.239 6.265 129,340 +0.03(+0.56%)
Mar 02, 2005 6.252 6.252 6.217 6.230 141,119 -0.01(-0.21%)
Mar 01, 2005 6.213 6.252 6.187 6.243 225,421 +0.04(+0.70%)
Feb 28, 2005 6.239 6.261 6.187 6.200 202,094 -0.03(-0.49%)
Feb 25, 2005 6.230 6.235 6.200 6.230 100,931 +0.02(+0.35%)
Feb 24, 2005 6.170 6.213 6.170 6.209 141,350 +0.03(+0.56%)
Feb 23, 2005 6.170 6.191 6.131 6.174 163,984 +0.05(+0.78%)
Feb 22, 2005 6.161 6.200 6.122 6.126 192,393 -0.05(-0.77%)
Feb 18, 2005 6.243 6.243 6.170 6.174 193,317 -0.07(-1.11%)
Feb 17, 2005 6.191 6.243 6.178 6.243 209,946 +0.01(+0.21%)
Feb 16, 2005 6.248 6.261 6.226 6.230 123,335 -0.03(-0.42%)
Feb 15, 2005 6.261 6.269 6.243 6.256 181,307 -0.02(-0.34%)
Feb 14, 2005 6.248 6.278 6.239 6.278 136,269 +0.03(+0.55%)
Feb 11, 2005 6.248 6.256 6.239 6.243 92,154 -0.05(-0.83%)
Feb 10, 2005 6.287 6.308 6.274 6.295 239,048 -0.01(-0.21%)
Feb 09, 2005 6.269 6.317 6.256 6.308 208,561 +0.02(+0.34%)
Feb 08, 2005 6.304 6.308 6.235 6.287 284,086 -0.02(-0.27%)
Feb 07, 2005 6.278 6.317 6.239 6.304 323,350 +0.04(+0.62%)
Feb 04, 2005 6.274 6.278 6.243 6.265 191,469 +0.03(+0.56%)
Feb 03, 2005 6.256 6.256 6.191 6.230 317,114 -0.03(-0.42%)
Feb 02, 2005 6.161 6.256 6.152 6.256 270,459 +0.10(+1.55%)
Feb 01, 2005 6.135 6.170 6.126 6.161 156,594 +0.03(+0.42%)
Jan 31, 2005 6.131 6.157 6.118 6.135 176,226 -0.01(-0.14%)
Jan 28, 2005 6.165 6.183 6.126 6.144 254,523 -0.02(-0.35%)
Jan 27, 2005 6.118 6.187 6.109 6.165 191,238 +0.05(+0.85%)
Jan 26, 2005 6.122 6.139 6.113 6.113 151,974 -0.02(-0.28%)
Jan 25, 2005 6.148 6.152 6.101 6.131 195,165 +0.02(+0.35%)
Jan 24, 2005 6.092 6.122 6.092 6.109 178,535 -0.01(-0.21%)
Jan 21, 2005 6.122 6.122 6.075 6.122 174,378 +0.03(+0.50%)
Jan 20, 2005 6.075 6.096 6.062 6.092 170,220 +0.03(+0.57%)
Jan 19, 2005 6.092 6.092 6.053 6.057 118,022 +0.00(+0.07%)
Jan 18, 2005 6.049 6.105 6.040 6.053 161,213 +0.02(+0.36%)
Jan 14, 2005 6.062 6.062 6.010 6.031 244,129 -0.04(-0.71%)
Jan 13, 2005 6.070 6.092 6.070 6.075 134,652 +0.00(+0.00%)
Jan 12, 2005 6.105 6.105 6.066 6.075 220,571 -0.01(-0.21%)
Jan 11, 2005 6.049 6.096 6.044 6.088 179,690 +0.03(+0.43%)
Jan 10, 2005 6.036 6.083 6.031 6.062 233,736 +0.04(+0.72%)
Jan 07, 2005 5.979 6.023 5.979 6.018 147,586 +0.02(+0.29%)
Jan 06, 2005 6.005 6.040 5.997 6.001 112,017 -0.00(-0.07%)
Jan 05, 2005 6.014 6.014 5.975 6.005 107,860 -0.01(-0.14%)
Jan 04, 2005 6.018 6.036 5.992 6.014 221,957 -0.02(-0.29%)
Jan 03, 2005 6.014 6.044 5.953 6.031 254,292 +0.01(+0.22%)
Dec 31, 2004 5.953 6.027 5.949 6.018 118,715 +0.06(+0.94%)
Dec 30, 2004 5.979 5.984 5.932 5.962 180,614 +0.01(+0.15%)
Dec 29, 2004 5.975 6.005 5.953 5.953 167,218 -0.02(-0.36%)
Dec 28, 2004 6.014 6.031 5.971 5.975 115,020 -0.03(-0.43%)
Dec 27, 2004 6.031 6.040 5.992 6.001 257,294 -0.03(-0.43%)
Dec 23, 2004 5.997 6.031 5.997 6.027 211,332 +0.03(+0.51%)
Dec 22, 2004 5.971 5.997 5.953 5.997 205,789 +0.04(+0.73%)
Dec 21, 2004 5.884 5.953 5.884 5.953 269,997 +0.03(+0.44%)
Dec 20, 2004 5.906 5.932 5.884 5.927 199,784 +0.03(+0.51%)
Dec 17, 2004 5.832 5.906 5.832 5.897 200,939 +0.02(+0.37%)
Dec 16, 2004 5.888 5.923 5.871 5.875 207,868 -0.03(-0.44%)
Dec 15, 2004 5.906 5.936 5.888 5.901 212,949 -0.00(-0.07%)
Dec 14, 2004 5.910 5.914 5.884 5.906 223,573 -0.02(-0.29%)
Dec 13, 2004 5.919 5.932 5.888 5.923 138,116 -0.03(-0.51%)
Dec 10, 2004 5.949 5.975 5.940 5.953 202,786 +0.00(+0.07%)
Dec 09, 2004 5.932 5.975 5.932 5.949 108,784 +0.01(+0.15%)
Dec 08, 2004 5.945 5.953 5.919 5.940 155,670 +0.03(+0.51%)
Dec 07, 2004 5.927 5.949 5.893 5.910 183,847 +0.01(+0.15%)
Dec 06, 2004 5.906 5.906 5.862 5.901 179,459 +0.03(+0.44%)
Dec 03, 2004 5.828 5.897 5.828 5.875 201,170 +0.04(+0.74%)
Dec 02, 2004 5.858 5.867 5.802 5.832 206,251 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.