BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.905	8.933	8.837	8.847	151,357	+0.00(+0.00%)
Sep 28, 2023	8.924	8.962	8.818	8.847	251,988	-0.08(-0.86%)
Sep 27, 2023	9.039	9.079	8.924	8.924	177,655	-0.13(-1.38%)
Sep 26, 2023	9.194	9.194	9.030	9.049	220,405	-0.13(-1.47%)
Sep 25, 2023	9.357	9.261	9.184	9.184	105,332	-0.21(-2.26%)
Sep 22, 2023	9.386	9.415	9.362	9.396	91,251	+0.04(+0.41%)
Sep 21, 2023	9.444	9.444	9.343	9.357	126,384	-0.10(-1.02%)
Sep 20, 2023	9.406	9.492	9.401	9.454	205,058	+0.04(+0.41%)
Sep 19, 2023	9.444	9.444	9.396	9.415	61,451	-0.01(-0.10%)
Sep 18, 2023	9.386	9.454	9.377	9.425	90,859	+0.00(+0.00%)
Sep 15, 2023	9.444	9.463	9.377	9.425	191,756	-0.02(-0.20%)
Sep 14, 2023	9.473	9.478	9.396	9.444	93,082	-0.03(-0.34%)
Sep 13, 2023	9.448	9.494	9.448	9.476	119,490	+0.00(+0.00%)
Sep 12, 2023	9.476	9.496	9.457	9.476	104,497	-0.02(-0.20%)
Sep 11, 2023	9.515	9.524	9.476	9.496	134,014	-0.02(-0.20%)
Sep 08, 2023	9.515	9.572	9.457	9.515	293,222	-0.02(-0.20%)
Sep 07, 2023	9.572	9.572	9.505	9.534	123,020	-0.03(-0.30%)
Sep 06, 2023	9.553	9.601	9.553	9.563	63,745	+0.01(+0.10%)
Sep 05, 2023	9.630	9.630	9.534	9.553	274,181	-0.07(-0.70%)
Sep 01, 2023	9.659	9.680	9.601	9.620	102,044	-0.02(-0.20%)
Aug 31, 2023	9.601	9.659	9.601	9.640	201,320	+0.05(+0.50%)
Aug 30, 2023	9.592	9.629	9.572	9.592	117,036	+0.02(+0.20%)
Aug 29, 2023	9.534	9.592	9.514	9.572	102,714	+0.05(+0.50%)
Aug 28, 2023	9.544	9.548	9.515	9.524	106,199	-0.01(-0.10%)
Aug 25, 2023	9.505	9.553	9.505	9.534	119,571	+0.00(+0.00%)
Aug 24, 2023	9.582	9.592	9.505	9.534	182,191	-0.09(-0.90%)
Aug 23, 2023	9.505	9.640	9.505	9.620	178,213	+0.08(+0.80%)
Aug 22, 2023	9.688	9.707	9.534	9.544	141,785	-0.08(-0.80%)
Aug 21, 2023	9.688	9.697	9.611	9.620	95,119	-0.04(-0.40%)
Aug 18, 2023	9.755	9.775	9.659	9.659	84,988	-0.10(-0.98%)
Aug 17, 2023	9.755	9.755	9.678	9.755	82,182	+0.03(+0.30%)
Aug 16, 2023	9.813	9.813	9.716	9.726	82,666	-0.06(-0.59%)
Aug 15, 2023	9.832	9.832	9.764	9.784	42,408	-0.02(-0.20%)
Aug 14, 2023	9.832	9.832	9.726	9.803	105,767	-0.00(-0.03%)
Aug 11, 2023	9.854	9.892	9.768	9.806	103,858	+0.02(+0.20%)
Aug 10, 2023	9.845	9.902	9.778	9.787	74,959	-0.02(-0.20%)
Aug 09, 2023	9.797	9.825	9.787	9.806	93,420	+0.00(+0.00%)
Aug 08, 2023	9.806	9.806	9.768	9.806	62,566	+0.01(+0.10%)
Aug 07, 2023	9.873	9.873	9.758	9.797	54,674	-0.05(-0.49%)
Aug 04, 2023	9.873	9.912	9.806	9.845	56,947	-0.01(-0.10%)
Aug 03, 2023	9.978	10.01	9.845	9.854	98,696	-0.19(-1.90%)
Aug 02, 2023	10.06	10.08	9.988	10.05	112,810	-0.02(-0.19%)
Aug 01, 2023	10.05	10.11	10.02	10.06	112,432	+0.02(+0.19%)
Jul 31, 2023	10.06	10.12	10.05	10.05	128,471	-0.01(-0.10%)
Jul 28, 2023	10.06	10.07	10.04	10.05	92,754	+0.06(+0.57%)
Jul 27, 2023	10.13	10.13	9.998	9.998	65,200	-0.08(-0.76%)
Jul 26, 2023	10.06	10.11	10.06	10.07	66,055	+0.03(+0.29%)
Jul 25, 2023	10.12	10.12	10.04	10.05	68,715	-0.07(-0.66%)
Jul 24, 2023	10.09	10.13	10.08	10.11	100,526	+0.04(+0.38%)
Jul 21, 2023	10.09	10.12	10.06	10.07	57,662	+0.04(+0.38%)
Jul 20, 2023	10.11	10.11	10.04	10.04	76,569	-0.11(-1.04%)
Jul 19, 2023	10.09	10.17	10.09	10.14	62,801	+0.08(+0.76%)
Jul 18, 2023	10.05	10.11	10.02	10.06	72,171	+0.05(+0.48%)
Jul 17, 2023	10.07	10.07	10.02	10.02	65,992	-0.01(-0.10%)
Jul 14, 2023	10.05	10.07	10.03	10.03	87,004	-0.03(-0.29%)
Jul 13, 2023	10.04	10.09	10.03	10.05	32,125	+0.05(+0.54%)
Jul 12, 2023	10.00	10.04	9.944	10.00	87,791	+0.06(+0.58%)
Jul 11, 2023	9.963	9.991	9.925	9.944	48,877	-0.02(-0.19%)
Jul 10, 2023	9.963	9.982	9.927	9.963	55,674	+0.04(+0.38%)
Jul 07, 2023	9.925	9.982	9.906	9.925	70,947	-0.03(-0.29%)
Jul 06, 2023	9.991	10.00	9.867	9.953	86,105	-0.09(-0.85%)
Jul 05, 2023	10.06	10.06	10.01	10.04	93,676	+0.01(+0.09%)
Jul 03, 2023	9.991	10.07	9.963	10.03	57,300	+0.08(+0.77%)
Jun 30, 2023	10.06	10.06	9.953	9.953	90,557	-0.01(-0.10%)
Jun 29, 2023	10.04	10.04	9.953	9.963	108,803	-0.09(-0.85%)
Jun 28, 2023	9.982	10.06	9.982	10.05	105,392	+0.07(+0.67%)
Jun 27, 2023	9.991	9.996	9.963	9.982	78,797	+0.04(+0.38%)
Jun 26, 2023	9.915	9.953	9.895	9.944	78,477	+0.06(+0.58%)
Jun 23, 2023	9.887	9.934	9.877	9.887	83,795	+0.05(+0.48%)
Jun 22, 2023	9.877	9.887	9.829	9.839	63,698	-0.01(-0.10%)
Jun 21, 2023	9.887	9.896	9.839	9.848	82,529	-0.01(-0.10%)
Jun 20, 2023	9.839	9.896	9.836	9.858	70,062	+0.05(+0.49%)
Jun 16, 2023	9.848	9.877	9.810	9.810	76,359	-0.04(-0.39%)
Jun 15, 2023	9.858	9.887	9.839	9.848	98,787	-0.01(-0.10%)
Jun 14, 2023	9.839	9.858	9.820	9.858	48,726	+0.06(+0.65%)
Jun 13, 2023	9.899	9.899	9.776	9.795	43,833	-0.07(-0.67%)
Jun 12, 2023	9.899	9.899	9.847	9.861	56,551	+0.02(+0.19%)
Jun 09, 2023	9.880	9.880	9.842	9.842	54,470	+0.00(+0.00%)
Jun 08, 2023	9.804	9.871	9.766	9.842	110,866	+0.09(+0.88%)
Jun 07, 2023	9.823	9.833	9.757	9.757	82,763	-0.02(-0.19%)
Jun 06, 2023	9.757	9.814	9.742	9.776	141,674	+0.05(+0.49%)
Jun 05, 2023	9.690	9.757	9.690	9.728	73,705	+0.07(+0.69%)
Jun 02, 2023	9.785	9.785	9.662	9.662	118,693	-0.05(-0.49%)
Jun 01, 2023	9.681	9.771	9.681	9.709	79,739	+0.06(+0.59%)
May 31, 2023	9.652	9.681	9.643	9.652	95,975	+0.03(+0.30%)
May 30, 2023	9.586	9.643	9.586	9.624	72,640	+0.07(+0.70%)
May 26, 2023	9.538	9.605	9.538	9.557	77,072	-0.02(-0.20%)
May 25, 2023	9.548	9.576	9.538	9.576	69,688	+0.08(+0.80%)
May 24, 2023	9.652	9.681	9.500	9.500	132,135	-0.17(-1.77%)
May 23, 2023	9.719	9.719	9.643	9.671	73,736	+0.00(+0.00%)
May 22, 2023	9.776	9.776	9.643	9.671	78,092	-0.05(-0.49%)
May 19, 2023	9.804	9.804	9.700	9.719	102,922	-0.09(-0.97%)
May 18, 2023	9.871	9.871	9.814	9.814	115,947	-0.06(-0.58%)
May 17, 2023	9.880	9.880	9.837	9.871	67,280	-0.01(-0.10%)
May 16, 2023	9.899	9.913	9.861	9.880	78,585	-0.02(-0.19%)
May 15, 2023	9.918	9.947	9.890	9.899	66,275	-0.03(-0.29%)
May 12, 2023	9.985	9.985	9.871	9.928	51,569	+0.03(+0.35%)
May 11, 2023	9.931	9.940	9.883	9.893	40,341	-0.01(-0.10%)
May 10, 2023	9.912	9.969	9.883	9.902	64,226	+0.03(+0.29%)
May 09, 2023	9.940	9.943	9.836	9.874	93,965	-0.03(-0.29%)
May 08, 2023	9.978	10.01	9.893	9.902	59,058	-0.08(-0.76%)
May 05, 2023	9.997	10.03	9.931	9.978	108,913	+0.04(+0.38%)
May 04, 2023	9.846	9.959	9.827	9.940	165,158	+0.09(+0.96%)
May 03, 2023	9.864	9.902	9.846	9.846	140,743	-0.05(-0.48%)
May 02, 2023	9.827	9.921	9.827	9.893	115,573	+0.00(+0.00%)
May 01, 2023	9.940	9.978	9.893	9.893	103,254	-0.09(-0.85%)
Apr 28, 2023	9.940	10.02	9.931	9.978	84,619	+0.05(+0.48%)
Apr 27, 2023	9.931	9.978	9.921	9.931	98,093	+0.00(+0.00%)
Apr 26, 2023	9.874	9.988	9.874	9.931	125,135	+0.07(+0.67%)
Apr 25, 2023	9.959	10.01	9.846	9.864	99,025	-0.09(-0.86%)
Apr 24, 2023	9.950	10.03	9.950	9.950	63,147	+0.00(+0.00%)
Apr 21, 2023	9.950	9.978	9.921	9.950	61,630	+0.00(+0.00%)
Apr 20, 2023	9.988	10.03	9.950	9.950	43,727	+0.00(+0.00%)
Apr 19, 2023	10.01	10.01	9.912	9.950	74,694	-0.09(-0.85%)
Apr 18, 2023	10.09	10.11	9.997	10.03	66,755	-0.09(-0.84%)
Apr 17, 2023	10.11	10.14	10.07	10.12	163,469	+0.02(+0.19%)
Apr 14, 2023	10.18	10.18	10.10	10.10	62,951	-0.03(-0.28%)
Apr 13, 2023	10.15	10.21	10.13	10.13	78,225	-0.01(-0.13%)
Apr 12, 2023	10.11	10.15	10.10	10.14	84,559	+0.08(+0.75%)
Apr 11, 2023	10.12	10.21	10.04	10.07	298,604	-0.05(-0.47%)
Apr 10, 2023	10.23	10.23	10.11	10.11	51,578	-0.08(-0.74%)
Apr 06, 2023	10.27	10.29	10.19	10.19	86,536	-0.06(-0.55%)
Apr 05, 2023	10.00	10.25	10.00	10.25	166,178	+0.25(+2.45%)
Apr 04, 2023	10.04	10.07	9.963	10.00	90,325	-0.04(-0.38%)
Apr 03, 2023	10.17	10.26	9.991	10.04	133,184	-0.10(-1.02%)
Mar 31, 2023	10.06	10.19	10.06	10.14	110,986	+0.11(+1.13%)
Mar 30, 2023	9.935	10.10	9.922	10.03	60,998	+0.14(+1.43%)
Mar 29, 2023	9.869	9.925	9.859	9.888	104,303	+0.01(+0.10%)
Mar 28, 2023	9.850	9.939	9.850	9.878	79,595	+0.00(+0.00%)
Mar 27, 2023	9.925	9.982	9.850	9.878	79,804	+0.02(+0.19%)
Mar 24, 2023	9.935	9.935	9.822	9.859	75,419	+0.02(+0.19%)
Mar 23, 2023	9.888	9.944	9.840	9.840	91,801	-0.10(-1.04%)
Mar 22, 2023	9.954	10.00	9.878	9.944	90,605	+0.03(+0.29%)
Mar 21, 2023	9.991	9.991	9.888	9.916	48,850	-0.04(-0.38%)
Mar 20, 2023	10.03	10.07	9.925	9.954	64,866	-0.08(-0.75%)
Mar 17, 2023	10.13	10.13	10.01	10.03	47,336	-0.10(-1.02%)
Mar 16, 2023	10.06	10.16	10.04	10.13	75,471	+0.08(+0.75%)
Mar 15, 2023	10.03	10.06	9.906	10.06	68,034	+0.12(+1.23%)
Mar 14, 2023	10.08	10.08	9.888	9.935	92,112	+0.02(+0.16%)
Mar 13, 2023	9.985	10.01	9.910	9.919	105,798	-0.03(-0.28%)
Mar 10, 2023	10.01	10.04	9.929	9.947	57,843	-0.07(-0.66%)
Mar 09, 2023	9.910	10.05	9.910	10.01	124,857	+0.13(+1.33%)
Mar 08, 2023	9.900	9.947	9.844	9.882	57,032	+0.02(+0.19%)
Mar 07, 2023	9.938	9.947	9.825	9.863	72,599	-0.05(-0.47%)
Mar 06, 2023	9.882	9.919	9.874	9.910	140,104	+0.07(+0.67%)
Mar 03, 2023	9.919	9.919	9.825	9.844	73,258	-0.02(-0.19%)
Mar 02, 2023	9.806	9.863	9.778	9.863	99,557	+0.02(+0.19%)
Mar 01, 2023	9.835	9.890	9.825	9.844	42,694	+0.02(+0.19%)
Feb 28, 2023	9.919	9.933	9.825	9.825	79,969	-0.08(-0.76%)
Feb 27, 2023	9.891	9.957	9.853	9.900	79,847	+0.12(+1.25%)
Feb 24, 2023	9.825	9.835	9.778	9.778	66,057	-0.10(-1.05%)
Feb 23, 2023	9.947	9.976	9.863	9.882	81,045	-0.05(-0.47%)
Feb 22, 2023	9.957	9.966	9.900	9.929	116,005	+0.04(+0.38%)
Feb 21, 2023	9.966	9.966	9.872	9.891	122,492	-0.08(-0.75%)
Feb 17, 2023	10.03	10.03	9.938	9.966	71,138	-0.07(-0.66%)
Feb 16, 2023	10.13	10.14	9.985	10.03	154,744	-0.12(-1.20%)
Feb 15, 2023	10.30	10.30	10.15	10.15	84,638	-0.10(-1.01%)
Feb 14, 2023	10.30	10.30	10.18	10.26	87,957	-0.04(-0.36%)
Feb 13, 2023	10.39	10.40	10.27	10.29	47,364	+0.01(+0.09%)
Feb 10, 2023	10.33	10.37	10.23	10.29	74,479	-0.01(-0.09%)
Feb 09, 2023	10.45	10.45	10.29	10.29	67,800	-0.02(-0.18%)
Feb 08, 2023	10.39	10.41	10.31	10.31	127,405	+0.00(+0.00%)
Feb 07, 2023	10.29	10.34	10.27	10.31	93,113	+0.10(+1.01%)
Feb 06, 2023	10.25	10.31	10.21	10.21	116,062	-0.11(-1.09%)
Feb 03, 2023	10.42	10.49	10.28	10.32	287,772	-0.23(-2.22%)
Feb 02, 2023	10.62	10.62	10.47	10.56	101,253	+0.04(+0.36%)
Feb 01, 2023	10.48	10.58	10.40	10.52	216,678	+0.04(+0.36%)
Jan 31, 2023	10.46	10.49	10.42	10.48	51,058	+0.05(+0.45%)
Jan 30, 2023	10.44	10.45	10.40	10.44	50,243	-0.02(-0.18%)
Jan 27, 2023	10.35	10.45	10.32	10.45	68,565	+0.12(+1.18%)
Jan 26, 2023	10.45	10.45	10.31	10.33	36,494	-0.08(-0.81%)
Jan 25, 2023	10.44	10.46	10.35	10.42	54,104	-0.05(-0.45%)
Jan 24, 2023	10.51	10.53	10.45	10.46	133,458	+0.05(+0.45%)
Jan 23, 2023	10.49	10.52	10.41	10.42	86,474	-0.03(-0.27%)
Jan 20, 2023	10.23	10.47	10.23	10.44	175,778	+0.16(+1.55%)
Jan 19, 2023	10.24	10.39	10.24	10.29	130,382	+0.06(+0.55%)
Jan 18, 2023	10.28	10.37	10.21	10.23	196,913	+0.00(+0.00%)
Jan 17, 2023	10.15	10.26	10.13	10.23	112,444	+0.07(+0.64%)
Jan 13, 2023	10.12	10.25	10.08	10.16	246,692	+0.03(+0.28%)
Jan 12, 2023	10.10	10.17	10.04	10.14	164,323	+0.08(+0.84%)
Jan 11, 2023	10.01	10.07	9.976	10.05	68,343	+0.12(+1.22%)
Jan 10, 2023	9.967	10.01	9.920	9.929	270,766	-0.06(-0.56%)
Jan 09, 2023	9.995	10.00	9.948	9.985	59,345	+0.08(+0.85%)
Jan 06, 2023	9.920	9.920	9.827	9.901	145,261	+0.09(+0.95%)
Jan 05, 2023	9.836	9.920	9.799	9.808	195,938	-0.09(-0.94%)
Jan 04, 2023	9.901	9.948	9.845	9.901	140,217	+0.07(+0.76%)
Jan 03, 2023	9.845	9.911	9.789	9.827	144,572	+0.11(+1.15%)
Dec 30, 2022	9.780	9.883	9.696	9.715	364,949	-0.11(-1.14%)
Dec 29, 2022	9.892	10.00	9.799	9.827	365,230	+0.02(+0.19%)
Dec 28, 2022	9.761	9.817	9.653	9.808	389,835	+0.12(+1.25%)
Dec 27, 2022	9.696	9.746	9.649	9.687	336,792	-0.01(-0.10%)
Dec 23, 2022	9.696	9.761	9.687	9.696	208,922	-0.06(-0.57%)
Dec 22, 2022	9.771	9.817	9.725	9.752	284,603	-0.03(-0.29%)
Dec 21, 2022	9.789	9.836	9.771	9.780	281,365	-0.01(-0.10%)
Dec 20, 2022	9.780	9.855	9.771	9.789	327,873	-0.03(-0.29%)
Dec 19, 2022	9.817	9.836	9.780	9.817	171,066	+0.02(+0.19%)
Dec 16, 2022	9.864	9.873	9.761	9.799	221,503	-0.08(-0.85%)
Dec 15, 2022	9.883	9.976	9.864	9.883	260,700	-0.04(-0.44%)
Dec 14, 2022	9.880	9.982	9.880	9.927	212,776	+0.00(+0.00%)
Dec 13, 2022	10.03	10.09	9.899	9.927	284,532	+0.01(+0.09%)
Dec 12, 2022	9.880	9.992	9.880	9.917	206,267	+0.10(+1.04%)
Dec 09, 2022	9.806	9.899	9.787	9.815	159,075	-0.07(-0.75%)
Dec 08, 2022	9.927	9.973	9.880	9.890	174,132	-0.03(-0.28%)
Dec 07, 2022	9.927	10.04	9.917	9.917	134,711	+0.00(+0.00%)
Dec 06, 2022	9.899	9.964	9.890	9.917	138,967	+0.05(+0.47%)
Dec 05, 2022	9.815	9.899	9.815	9.871	139,766	-0.03(-0.28%)
Dec 02, 2022	9.899	9.964	9.880	9.899	202,982	-0.03(-0.28%)
Dec 01, 2022	10.08	10.13	9.899	9.927	235,194	-0.14(-1.38%)
Nov 30, 2022	9.936	10.07	9.936	10.07	162,164	+0.12(+1.21%)
Nov 29, 2022	9.824	10.01	9.824	9.945	227,434	+0.06(+0.56%)
Nov 28, 2022	9.824	9.917	9.797	9.890	190,202	+0.08(+0.85%)
Nov 25, 2022	9.815	9.839	9.806	9.806	39,806	-0.04(-0.38%)
Nov 23, 2022	9.815	9.890	9.787	9.843	147,292	+0.01(+0.09%)
Nov 22, 2022	9.741	9.852	9.710	9.834	253,994	+0.15(+1.54%)
Nov 21, 2022	9.546	9.750	9.546	9.685	450,137	+0.15(+1.56%)
Nov 18, 2022	9.546	9.564	9.493	9.536	540,098	+0.04(+0.39%)
Nov 17, 2022	9.332	9.536	9.323	9.499	375,560	+0.07(+0.79%)
Nov 16, 2022	9.341	9.443	9.341	9.425	226,693	+0.13(+1.40%)
Nov 15, 2022	9.248	9.327	9.248	9.295	117,071	+0.13(+1.42%)
Nov 14, 2022	9.202	9.231	9.155	9.165	282,686	-0.09(-1.00%)
Nov 11, 2022	9.276	9.340	9.243	9.257	165,732	-0.04(-0.40%)
Nov 10, 2022	8.998	9.303	8.998	9.294	331,024	+0.41(+4.58%)
Nov 09, 2022	8.887	8.936	8.877	8.887	142,521	-0.05(-0.52%)
Nov 08, 2022	8.933	8.989	8.905	8.933	200,940	-0.01(-0.10%)
Nov 07, 2022	8.924	8.998	8.924	8.942	151,832	+0.00(+0.00%)
Nov 04, 2022	8.887	9.053	8.887	8.942	213,165	+0.10(+1.15%)
Nov 03, 2022	8.840	8.868	8.785	8.840	170,500	-0.01(-0.10%)
Nov 02, 2022	8.868			8.850	209,269	-0.02(-0.21%)
Nov 01, 2022	8.877	8.906	8.831	8.868	216,535	+0.05(+0.52%)
Oct 31, 2022	8.776	8.822	8.766	8.822	177,506	+0.00(+0.00%)
Oct 28, 2022	8.803	8.856	8.776	8.822	168,934	-0.03(-0.31%)
Oct 27, 2022	8.970	9.006	8.776	8.850	260,041	-0.17(-1.85%)
Oct 26, 2022	9.016	9.081	8.933	9.016	293,842	+0.05(+0.52%)
Oct 25, 2022	8.970	8.989	8.933	8.970	202,227	+0.01(+0.10%)
Oct 24, 2022	9.109	9.109	8.937	8.961	201,392	-0.21(-2.32%)
Oct 21, 2022	9.164	9.183	9.118	9.174	173,511	-0.04(-0.40%)
Oct 20, 2022	9.211	9.257	9.174	9.211	221,174	+0.05(+0.50%)
Oct 19, 2022	9.238	9.248	9.164	9.164	90,215	-0.06(-0.70%)
Oct 18, 2022	9.183	9.294	9.183	9.229	163,008	+0.05(+0.50%)
Oct 17, 2022	9.238	9.322	9.183	9.183	138,163	-0.04(-0.40%)
Oct 14, 2022	9.303	9.340	9.211	9.220	195,848	-0.06(-0.60%)
Oct 13, 2022	9.229	9.313	9.211	9.276	191,567	-0.05(-0.49%)
Oct 12, 2022	9.312	9.349	9.294	9.321	191,408	+0.00(+0.00%)
Oct 11, 2022	9.238	9.349	9.232	9.321	127,406	+0.09(+1.00%)
Oct 10, 2022	9.284	9.312	9.183	9.229	134,273	-0.01(-0.10%)
Oct 07, 2022	9.284	9.284	9.201	9.238	160,450	-0.02(-0.20%)
Oct 06, 2022	9.266	9.303	9.220	9.257	140,515	+0.03(+0.30%)
Oct 05, 2022	9.192	9.284	9.183	9.229	247,241	-0.04(-0.40%)
Oct 04, 2022	9.220	9.377	9.201	9.266	278,611	+0.04(+0.40%)