BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.329	4.516	4.182	4.503	225,170	+0.13(+2.97%)
Sep 29, 2008	4.559	4.607	3.979	4.373	212,875	-0.30(-6.39%)
Sep 26, 2008	4.697	4.697	4.503	4.671	0	-0.07(-1.46%)
Sep 25, 2008	4.676	4.745	4.623	4.741	197,725	+0.09(+1.86%)
Sep 24, 2008	4.568	4.702	4.555	4.654	182,793	+0.04(+0.84%)
Sep 23, 2008	4.775	4.791	4.529	4.615	346,652	-0.24(-4.99%)
Sep 22, 2008	4.992	5.104	4.793	4.858	164,109	-0.25(-4.96%)
Sep 19, 2008	4.936	5.130	4.936	5.111	0	+0.32(+6.74%)
Sep 18, 2008	4.897	4.970	4.697	4.788	280,302	-0.20(-4.08%)
Sep 17, 2008	5.091	5.156	4.918	4.992	584,113	-0.19(-3.60%)
Sep 16, 2008	5.208	5.213	5.117	5.178	227,092	-0.10(-1.97%)
Sep 15, 2008	5.308	5.321	5.269	5.282	88,572	-0.05(-0.97%)
Sep 12, 2008	5.381	5.412	5.330	5.334	149,825	-0.04(-0.81%)
Sep 11, 2008	5.498	5.522	5.377	5.377	188,652	-0.18(-3.20%)
Sep 10, 2008	5.581	5.635	5.547	5.555	116,008	-0.06(-1.00%)
Sep 09, 2008	5.663	5.685	5.602	5.611	182,335	-0.06(-1.07%)
Sep 08, 2008	5.620	5.724	5.604	5.672	245,660	+0.04(+0.77%)
Sep 05, 2008	5.524	5.633	5.507	5.628	0	+0.10(+1.88%)
Sep 04, 2008	5.524	5.524	5.485	5.524	218,164	+0.01(+0.16%)
Sep 03, 2008	5.494	5.516	5.464	5.516	140,032	+0.02(+0.39%)
Sep 02, 2008	5.481	5.503	5.481	5.494	65,752	+0.01(+0.16%)
Aug 29, 2008	5.459	5.485	5.451	5.485	72,727	+0.02(+0.32%)
Aug 28, 2008	5.451	5.494	5.433	5.468	209,664	+0.02(+0.32%)
Aug 27, 2008	5.459	5.464	5.416	5.451	174,586	+0.00(+0.08%)
Aug 26, 2008	5.394	5.451	5.394	5.446	208,669	+0.05(+0.88%)
Aug 25, 2008	5.369	5.438	5.369	5.399	213,794	+0.02(+0.40%)
Aug 22, 2008	5.438	5.455	5.377	5.377	282,794	-0.04(-0.80%)
Aug 21, 2008	5.403	5.425	5.369	5.420	77,171	+0.04(+0.81%)
Aug 20, 2008	5.377	5.390	5.360	5.377	211,702	+0.01(+0.16%)
Aug 19, 2008	5.390	5.394	5.356	5.369	152,996	-0.03(-0.48%)
Aug 18, 2008	5.394	5.399	5.360	5.394	188,629	+0.03(+0.48%)
Aug 15, 2008	5.420	5.420	5.356	5.369	0	-0.05(-0.88%)
Aug 14, 2008	5.451	5.455	5.407	5.416	168,410	-0.04(-0.71%)
Aug 13, 2008	5.459	5.485	5.455	5.455	127,185	-0.06(-1.02%)
Aug 12, 2008	5.589	5.589	5.507	5.511	149,165	-0.08(-1.47%)
Aug 11, 2008	5.585	5.598	5.546	5.594	189,493	+0.01(+0.16%)
Aug 08, 2008	5.507	5.602	5.477	5.585	277,301	+0.08(+1.49%)
Aug 07, 2008	5.589	5.589	5.494	5.503	372,127	-0.08(-1.47%)
Aug 06, 2008	5.594	5.611	5.576	5.585	152,867	-0.03(-0.48%)
Aug 05, 2008	5.598	5.628	5.594	5.612	92,774	-0.01(-0.14%)
Aug 04, 2008	5.576	5.620	5.576	5.620	104,930	+0.03(+0.46%)
Aug 01, 2008	5.607	5.628	5.576	5.594	78,911	-0.01(-0.23%)
Jul 31, 2008	5.602	5.628	5.602	5.607	60,592	+0.00(+0.00%)
Jul 30, 2008	5.633	5.641	5.594	5.607	69,325	-0.02(-0.31%)
Jul 29, 2008	5.624	5.654	5.589	5.624	121,320	+0.04(+0.70%)
Jul 28, 2008	5.589	5.615	5.581	5.585	54,503	+0.00(+0.00%)
Jul 25, 2008	5.572	5.598	5.568	5.585	96,710	+0.02(+0.31%)
Jul 24, 2008	5.576	5.585	5.546	5.568	179,083	-0.01(-0.16%)
Jul 23, 2008	5.646	5.646	5.576	5.576	61,774	-0.03(-0.54%)
Jul 22, 2008	5.546	5.667	5.546	5.607	136,070	+0.00(+0.00%)
Jul 21, 2008	5.628	5.659	5.589	5.607	58,086	-0.01(-0.23%)
Jul 18, 2008	5.698	5.698	5.607	5.620	102,639	-0.07(-1.22%)
Jul 17, 2008	5.546	5.706	5.542	5.689	158,452	+0.13(+2.26%)
Jul 16, 2008	5.494	5.585	5.494	5.563	96,044	+0.02(+0.39%)
Jul 15, 2008	5.659	5.659	5.529	5.542	96,541	-0.06(-1.01%)
Jul 14, 2008	5.685	5.710	5.598	5.598	239,604	-0.10(-1.82%)
Jul 11, 2008	5.711	5.715	5.680	5.702	75,487	-0.03(-0.60%)
Jul 10, 2008	5.732	5.754	5.719	5.737	95,622	+0.00(+0.08%)
Jul 09, 2008	5.706	5.741	5.706	5.732	71,889	+0.03(+0.53%)
Jul 08, 2008	5.706	5.741	5.676	5.702	163,014	-0.04(-0.68%)
Jul 07, 2008	5.749	5.767	5.724	5.741	84,574	+0.00(+0.08%)
Jul 04, 2008	5.758	5.780	5.719	5.737	47,754	+0.00(+0.00%)
Jul 03, 2008	5.758	5.780	5.719	5.737	47,754	-0.03(-0.53%)
Jul 02, 2008	5.711	5.767	5.699	5.767	72,286	+0.04(+0.68%)
Jul 01, 2008	5.698	5.769	5.698	5.728	169,377	+0.01(+0.23%)
Jun 30, 2008	5.706	5.749	5.706	5.715	132,818	-0.01(-0.15%)
Jun 27, 2008	5.698	5.732	5.698	5.724	89,090	-0.02(-0.38%)
Jun 26, 2008	5.680	5.749	5.680	5.745	274,158	+0.03(+0.45%)
Jun 25, 2008	5.698	5.749	5.698	5.719	303,353	-0.01(-0.23%)
Jun 24, 2008	5.659	5.758	5.659	5.732	210,078	+0.04(+0.68%)
Jun 23, 2008	5.663	5.693	5.628	5.693	161,078	+0.03(+0.54%)
Jun 20, 2008	5.702	5.717	5.633	5.663	107,519	-0.04(-0.66%)
Jun 19, 2008	5.715	5.732	5.685	5.701	79,927	-0.03(-0.48%)
Jun 18, 2008	5.758	5.775	5.711	5.728	138,734	-0.03(-0.60%)
Jun 17, 2008	5.767	5.797	5.762	5.762	116,874	+0.00(+0.00%)
Jun 16, 2008	5.771	5.819	5.762	5.762	130,716	-0.02(-0.37%)
Jun 13, 2008	5.797	5.797	5.758	5.784	53,177	+0.00(+0.00%)
Jun 12, 2008	5.762	5.801	5.749	5.784	168,225	-0.04(-0.74%)
Jun 11, 2008	5.910	5.931	5.771	5.827	343,874	-0.06(-1.10%)
Jun 10, 2008	5.922	5.944	5.892	5.892	100,925	-0.06(-0.95%)
Jun 09, 2008	5.897	5.949	5.897	5.949	139,727	+0.04(+0.66%)
Jun 06, 2008	5.949	5.983	5.892	5.910	219,991	-0.06(-1.09%)
Jun 05, 2008	5.966	5.975	5.940	5.975	124,429	+0.03(+0.51%)
Jun 04, 2008	5.975	5.988	5.931	5.944	86,745	-0.02(-0.29%)
Jun 03, 2008	5.953	5.992	5.931	5.962	374,206	-0.01(-0.22%)
Jun 02, 2008	5.966	6.005	5.962	5.975	77,515	+0.00(+0.07%)
May 30, 2008	5.966	5.975	5.957	5.970	67,242	-0.01(-0.22%)
May 29, 2008	5.988	6.040	5.975	5.983	218,885	-0.01(-0.22%)
May 28, 2008	5.983	5.996	5.957	5.996	140,953	+0.03(+0.51%)
May 27, 2008	5.962	5.992	5.957	5.966	93,645	-0.01(-0.14%)
May 26, 2008	5.970	5.996	5.944	5.975	0	+0.00(+0.00%)
May 23, 2008	5.970	5.996	5.944	5.975	273,758	-0.02(-0.30%)
May 22, 2008	6.027	6.044	5.992	5.993	199,215	-0.05(-0.77%)
May 21, 2008	6.040	6.053	6.027	6.040	71,930	+0.03(+0.43%)
May 20, 2008	5.988	6.040	5.988	6.014	129,880	+0.02(+0.29%)
May 19, 2008	5.966	6.022	5.966	5.996	101,569	+0.03(+0.51%)
May 16, 2008	5.983	6.001	5.962	5.966	117,327	-0.00(-0.07%)
May 15, 2008	5.979	5.979	5.949	5.970	84,613	-0.02(-0.29%)
May 14, 2008	5.975	6.009	5.962	5.988	113,783	+0.03(+0.44%)
May 13, 2008	6.009	6.014	5.953	5.962	88,695	-0.07(-1.15%)
May 12, 2008	5.975	6.031	5.975	6.031	85,140	+0.05(+0.80%)
May 09, 2008	5.940	5.983	5.940	5.983	51,554	+0.03(+0.51%)
May 08, 2008	5.927	5.957	5.927	5.953	51,554	+0.01(+0.22%)
May 07, 2008	5.944	5.983	5.923	5.940	210,320	-0.01(-0.15%)
May 06, 2008	5.970	5.996	5.936	5.949	248,880	-0.02(-0.29%)
May 05, 2008	6.014	6.014	5.962	5.966	43,280	-0.01(-0.14%)
May 02, 2008	5.983	5.992	5.953	5.975	74,240	+0.01(+0.22%)
May 01, 2008	5.918	6.009	5.918	5.962	147,155	+0.03(+0.51%)
Apr 30, 2008	5.931	5.962	5.918	5.931	182,000	+0.00(+0.00%)
Apr 29, 2008	5.992	6.001	5.931	5.931	154,110	-0.04(-0.72%)
Apr 28, 2008	5.923	5.983	5.923	5.975	88,265	+0.04(+0.66%)
Apr 25, 2008	5.988	5.996	5.923	5.936	196,138	-0.05(-0.87%)
Apr 24, 2008	5.970	6.009	5.962	5.988	117,733	+0.02(+0.29%)
Apr 23, 2008	5.975	5.988	5.953	5.970	128,270	+0.02(+0.29%)
Apr 22, 2008	5.936	5.966	5.931	5.953	80,192	+0.00(+0.07%)
Apr 21, 2008	5.931	5.953	5.927	5.949	101,405	+0.02(+0.29%)
Apr 18, 2008	5.940	5.940	5.905	5.931	88,926	+0.02(+0.29%)
Apr 17, 2008	5.905	5.927	5.892	5.914	103,909	+0.01(+0.22%)
Apr 16, 2008	5.866	5.927	5.866	5.901	129,393	+0.03(+0.44%)
Apr 15, 2008	5.866	5.897	5.858	5.875	121,865	+0.02(+0.30%)
Apr 14, 2008	5.914	5.940	5.858	5.858	121,221	-0.06(-0.95%)
Apr 11, 2008	5.910	5.923	5.879	5.914	123,803	-0.03(-0.44%)
Apr 10, 2008	5.897	5.953	5.892	5.940	134,812	+0.05(+0.88%)
Apr 09, 2008	5.853	5.901	5.840	5.888	225,895	+0.03(+0.59%)
Apr 08, 2008	5.914	5.931	5.845	5.853	148,418	-0.06(-1.03%)
Apr 07, 2008	5.897	5.931	5.892	5.914	101,167	+0.03(+0.44%)
Apr 04, 2008	5.888	5.905	5.875	5.888	73,681	-0.00(-0.07%)
Apr 03, 2008	5.871	5.897	5.853	5.892	86,616	+0.03(+0.44%)
Apr 02, 2008	5.862	5.875	5.840	5.866	82,874	+0.00(+0.00%)
Apr 01, 2008	5.814	5.866	5.814	5.866	193,789	+0.06(+0.97%)
Mar 31, 2008	5.840	5.862	5.797	5.810	141,127	-0.02(-0.30%)
Mar 28, 2008	5.862	5.901	5.827	5.827	250,841	-0.04(-0.66%)
Mar 27, 2008	5.936	5.949	5.853	5.866	132,142	+0.00(+0.07%)
Mar 26, 2008	5.836	5.871	5.832	5.862	155,239	+0.01(+0.22%)
Mar 25, 2008	5.797	5.849	5.797	5.849	117,798	+0.03(+0.60%)
Mar 24, 2008	5.745	5.814	5.745	5.814	120,801	+0.07(+1.28%)
Mar 21, 2008	5.741	5.767	5.719	5.741	139,048	+0.00(+0.00%)
Mar 20, 2008	5.741	5.767	5.719	5.741	139,048	+0.00(+0.00%)
Mar 19, 2008	5.719	5.780	5.719	5.741	104,863	+0.00(+0.00%)
Mar 18, 2008	5.672	5.788	5.672	5.741	159,143	+0.08(+1.45%)
Mar 17, 2008	5.641	5.693	5.598	5.659	242,248	-0.06(-0.98%)
Mar 14, 2008	5.771	5.775	5.698	5.715	227,512	-0.03(-0.53%)
Mar 13, 2008	5.711	5.775	5.685	5.745	193,558	-0.04(-0.75%)
Mar 12, 2008	5.858	5.858	5.788	5.788	85,392	-0.13(-2.19%)
Mar 11, 2008	5.871	5.918	5.845	5.918	133,273	+0.08(+1.33%)
Mar 10, 2008	5.858	5.888	5.823	5.840	191,711	-0.03(-0.59%)
Mar 07, 2008	5.884	5.910	5.832	5.875	408,554	+0.02(+0.37%)
Mar 06, 2008	5.897	5.931	5.780	5.853	224,509	-0.06(-1.10%)
Mar 05, 2008	5.901	5.953	5.875	5.918	248,531	+0.06(+0.96%)
Mar 04, 2008	5.862	5.901	5.806	5.862	214,577	+0.00(+0.00%)
Mar 03, 2008	5.745	5.866	5.633	5.862	294,264	+0.10(+1.80%)
Feb 29, 2008	5.732	5.784	5.706	5.758	430,603	-0.03(-0.45%)
Feb 28, 2008	5.884	5.884	5.732	5.784	337,919	-0.09(-1.47%)
Feb 27, 2008	5.949	5.970	5.871	5.871	127,961	-0.07(-1.17%)
Feb 26, 2008	5.927	5.975	5.923	5.940	156,140	+0.05(+0.81%)
Feb 25, 2008	5.832	5.962	5.832	5.892	231,670	+0.07(+1.26%)
Feb 22, 2008	5.866	5.905	5.793	5.819	354,549	-0.09(-1.47%)
Feb 21, 2008	5.966	5.970	5.888	5.905	167,511	-0.05(-0.87%)
Feb 20, 2008	5.996	6.035	5.957	5.957	190,787	-0.07(-1.22%)
Feb 19, 2008	5.827	6.057	5.827	6.031	393,654	+0.21(+3.57%)
Feb 18, 2008	5.814	5.879	5.732	5.823	0	+0.00(+0.00%)
Feb 15, 2008	5.814	5.879	5.732	5.823	427,966	-0.03(-0.44%)
Feb 14, 2008	6.018	6.027	5.836	5.849	651,683	-0.21(-3.50%)
Feb 13, 2008	6.295	6.295	6.061	6.061	460,741	-0.20(-3.25%)
Feb 12, 2008	6.213	6.278	6.213	6.265	133,763	+0.03(+0.56%)
Feb 11, 2008	6.213	6.230	6.192	6.230	91,624	+0.03(+0.56%)
Feb 08, 2008	6.221	6.226	6.165	6.195	223,123	-0.04(-0.69%)
Feb 07, 2008	6.234	6.247	6.200	6.239	144,591	+0.01(+0.14%)
Feb 06, 2008	6.217	6.252	6.208	6.230	77,146	+0.00(+0.00%)
Feb 05, 2008	6.200	6.234	6.152	6.230	130,467	+0.03(+0.42%)
Feb 04, 2008	6.204	6.221	6.178	6.204	156,371	+0.00(+0.07%)
Feb 01, 2008	6.187	6.204	6.174	6.200	83,110	+0.01(+0.21%)
Jan 31, 2008	6.161	6.202	6.161	6.187	102,784	-0.00(-0.07%)
Jan 30, 2008	6.239	6.239	6.148	6.191	203,721	-0.02(-0.35%)
Jan 29, 2008	6.165	6.226	6.143	6.213	166,765	+0.06(+0.99%)
Jan 28, 2008	6.104	6.165	6.104	6.152	153,419	+0.01(+0.14%)
Jan 25, 2008	6.169	6.182	6.126	6.143	113,871	-0.03(-0.49%)
Jan 24, 2008	6.191	6.204	6.135	6.174	105,094	-0.02(-0.28%)
Jan 23, 2008	6.122	6.204	6.035	6.191	243,680	+0.07(+1.20%)
Jan 22, 2008	6.104	6.143	6.005	6.117	160,760	-0.01(-0.21%)
Jan 21, 2008	6.260	6.260	6.096	6.130	0	+0.00(+0.00%)
Jan 18, 2008	6.260	6.260	6.096	6.130	120,579	-0.10(-1.60%)
Jan 17, 2008	6.386	6.408	6.230	6.230	187,322	-0.15(-2.37%)
Jan 16, 2008	6.412	6.451	6.377	6.382	120,570	-0.03(-0.54%)
Jan 15, 2008	6.408	6.442	6.382	6.416	97,340	+0.05(+0.82%)
Jan 14, 2008	6.390	6.425	6.364	6.364	115,698	-0.01(-0.14%)
Jan 11, 2008	6.343	6.425	6.343	6.373	119,703	+0.03(+0.48%)
Jan 10, 2008	6.382	6.412	6.338	6.343	197,952	-0.08(-1.21%)
Jan 09, 2008	6.386	6.425	6.382	6.421	75,298	+0.04(+0.61%)
Jan 08, 2008	6.343	6.386	6.343	6.382	101,823	+0.03(+0.48%)
Jan 07, 2008	6.304	6.395	6.304	6.351	104,228	+0.06(+0.89%)
Jan 04, 2008	6.278	6.343	6.278	6.295	165,998	+0.02(+0.28%)
Jan 03, 2008	6.169	6.278	6.130	6.278	228,667	+0.11(+1.75%)
Jan 02, 2008	6.130	6.178	6.126	6.169	175,311	+0.03(+0.56%)
Jan 01, 2008	6.126	6.221	6.126	6.135	330,528	+0.00(+0.00%)
Dec 31, 2007	6.126	6.221	6.126	6.135	330,528	+0.02(+0.35%)
Dec 28, 2007	6.083	6.135	6.083	6.113	325,294	+0.00(+0.07%)
Dec 27, 2007	6.092	6.143	6.074	6.109	548,570	-0.02(-0.35%)
Dec 26, 2007	6.182	6.208	6.130	6.130	318,748	-0.04(-0.63%)
Dec 24, 2007	6.156	6.191	6.122	6.169	130,733	+0.02(+0.28%)
Dec 21, 2007	6.200	6.256	6.126	6.152	402,362	-0.10(-1.66%)
Dec 20, 2007	6.234	6.278	6.174	6.256	316,207	+0.00(+0.00%)
Dec 19, 2007	6.143	6.278	6.126	6.256	315,514	+0.08(+1.33%)
Dec 18, 2007	6.126	6.204	6.113	6.174	366,329	+0.06(+0.92%)
Dec 17, 2007	6.109	6.213	6.109	6.117	263,082	+0.01(+0.21%)
Dec 14, 2007	6.148	6.165	6.104	6.104	248,531	+0.01(+0.21%)
Dec 13, 2007	6.269	6.269	6.092	6.092	397,742	+0.00(+0.00%)
Dec 12, 2007	6.009	6.135	6.009	6.092	452,715	+0.06(+0.93%)
Dec 11, 2007	6.035	6.070	5.996	6.035	392,430	+0.02(+0.36%)
Dec 10, 2007	5.983	6.040	5.936	6.014	387,810	+0.07(+1.24%)
Dec 07, 2007	5.914	5.975	5.905	5.940	317,131	+0.03(+0.44%)
Dec 06, 2007	5.918	5.953	5.897	5.914	432,158	-0.00(-0.07%)
Dec 05, 2007	5.988	5.988	5.866	5.918	416,964	+0.01(+0.15%)
Dec 04, 2007	5.845	5.927	5.819	5.910	354,780	+0.10(+1.64%)
Dec 03, 2007	5.832	5.897	5.814	5.814	443,014	-0.04(-0.67%)
Nov 30, 2007	5.853	5.901	5.827	5.853	299,346	+0.01(+0.22%)
Nov 29, 2007	5.784	5.879	5.784	5.840	377,416	-0.01(-0.15%)
Nov 28, 2007	5.875	5.888	5.827	5.849	380,881	+0.04(+0.67%)
Nov 27, 2007	5.845	5.845	5.762	5.810	315,052	+0.05(+0.83%)
Nov 26, 2007	5.901	5.901	5.762	5.762	197,947	-0.05(-0.89%)
Nov 23, 2007	5.784	5.814	5.754	5.814	123,572	+0.08(+1.36%)
Nov 21, 2007	5.706	5.772	5.698	5.737	241,371	+0.03(+0.45%)
Nov 20, 2007	5.611	5.780	5.611	5.711	304,196	+0.10(+1.77%)
Nov 19, 2007	5.589	5.646	5.516	5.611	341,615	+0.05(+0.93%)
Nov 16, 2007	5.732	5.732	5.516	5.559	334,916	-0.10(-1.68%)
Nov 15, 2007	5.728	5.728	5.620	5.654	214,346	-0.01(-0.23%)
Nov 14, 2007	5.762	5.762	5.633	5.667	287,335	-0.05(-0.83%)
Nov 13, 2007	5.741	5.758	5.693	5.715	285,487	-0.03(-0.45%)
Nov 12, 2007	5.767	5.775	5.732	5.741	210,882	-0.05(-0.82%)
Nov 09, 2007	5.832	5.832	5.771	5.788	204,414	-0.03(-0.45%)
Nov 08, 2007	5.892	5.892	5.780	5.814	178,314	-0.02(-0.37%)
Nov 07, 2007	5.801	5.866	5.801	5.836	299,346	-0.04(-0.74%)
Nov 06, 2007	5.862	5.888	5.827	5.879	167,227	+0.01(+0.22%)
Nov 05, 2007	5.633	5.875	5.633	5.866	231,570	-0.05(-0.81%)
Nov 02, 2007	5.892	5.931	5.875	5.914	147,363	+0.01(+0.22%)
Nov 01, 2007	5.858	5.931	5.858	5.901	230,515	-0.04(-0.66%)
Oct 31, 2007	5.918	5.962	5.905	5.940	199,795	+0.02(+0.37%)
Oct 30, 2007	5.862	5.944	5.840	5.918	242,987	+0.08(+1.33%)
Oct 29, 2007	5.871	5.875	5.801	5.840	736,355	-0.04(-0.74%)
Oct 26, 2007	5.970	5.970	5.853	5.884	443,938	-0.08(-1.31%)
Oct 25, 2007	6.074	6.079	5.953	5.962	736,355	-0.11(-1.85%)
Oct 24, 2007	6.217	6.278	6.027	6.074	721,110	-0.18(-2.91%)
Oct 23, 2007	6.252	6.291	6.182	6.256	291,262	+0.03(+0.56%)
Oct 22, 2007	6.195	6.299	6.126	6.221	437,932	+0.03(+0.49%)
Oct 19, 2007	6.152	6.213	6.152	6.191	258,694	+0.03(+0.56%)
Oct 18, 2007	6.221	6.221	6.148	6.156	247,376	+0.01(+0.21%)
Oct 17, 2007	6.143	6.148	6.126	6.143	60,746	+0.02(+0.28%)
Oct 16, 2007	6.122	6.143	6.117	6.126	95,855	+0.01(+0.14%)
Oct 15, 2007	6.148	6.152	6.117	6.117	101,629	-0.03(-0.49%)
Oct 12, 2007	6.156	6.161	6.139	6.148	90,312	+0.00(+0.00%)
Oct 11, 2007	6.152	6.169	6.139	6.148	106,249	-0.03(-0.42%)
Oct 10, 2007	6.191	6.191	6.169	6.174	157,295	-0.01(-0.21%)
Oct 09, 2007	6.195	6.208	6.178	6.187	146,270	-0.00(-0.07%)
Oct 08, 2007	6.221	6.221	6.174	6.191	144,129	+0.02(+0.35%)
Oct 05, 2007	6.221	6.243	6.169	6.169	151,982	-0.05(-0.84%)
Oct 04, 2007	6.204	6.239	6.182	6.221	206,507	+0.03(+0.56%)
Oct 03, 2007	6.191	6.200	6.178	6.187	95,855	+0.00(+0.00%)
Oct 02, 2007	6.191	6.200	6.169	6.187	116,181	+0.01(+0.21%)