Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.673 5.721 5.673 5.704 199,511 +0.03(+0.61%)
Sep 29, 2003 5.673 5.673 5.656 5.669 48,958 +0.02(+0.39%)
Sep 26, 2003 5.647 5.669 5.647 5.647 65,967 +0.00(+0.00%)
Sep 25, 2003 5.643 5.647 5.625 5.647 98,606 +0.02(+0.39%)
Sep 24, 2003 5.625 5.625 5.612 5.625 77,919 +0.03(+0.47%)
Sep 23, 2003 5.612 5.612 5.599 5.599 62,749 -0.01(-0.23%)
Sep 22, 2003 5.634 5.651 5.591 5.612 188,938 -0.03(-0.46%)
Sep 19, 2003 5.617 5.651 5.617 5.638 72,633 +0.00(+0.00%)
Sep 18, 2003 5.625 5.634 5.621 5.638 82,287 +0.02(+0.39%)
Sep 17, 2003 5.599 5.621 5.586 5.617 96,537 +0.03(+0.47%)
Sep 16, 2003 5.591 5.599 5.591 5.591 67,116 +0.00(+0.08%)
Sep 15, 2003 5.591 5.617 5.586 5.586 84,815 -0.00(-0.08%)
Sep 12, 2003 5.573 5.612 5.573 5.591 63,669 -0.01(-0.23%)
Sep 11, 2003 5.621 5.621 5.582 5.604 111,248 -0.01(-0.16%)
Sep 10, 2003 5.617 5.643 5.591 5.612 87,573 -0.01(-0.23%)
Sep 09, 2003 5.608 5.660 5.591 5.625 95,388 +0.03(+0.62%)
Sep 08, 2003 5.647 5.647 5.547 5.591 268,007 -0.03(-0.62%)
Sep 05, 2003 5.643 5.647 5.617 5.625 74,012 -0.00(-0.08%)
Sep 04, 2003 5.595 5.630 5.595 5.630 50,797 +0.01(+0.23%)
Sep 03, 2003 5.638 5.669 5.608 5.617 202,040 -0.02(-0.39%)
Sep 02, 2003 5.634 5.651 5.617 5.638 95,848 +0.00(+0.08%)
Aug 29, 2003 5.630 5.673 5.604 5.634 182,272 +0.00(+0.00%)
Aug 28, 2003 5.612 5.634 5.586 5.634 82,746 +0.04(+0.70%)
Aug 27, 2003 5.547 5.599 5.538 5.595 136,302 +0.03(+0.47%)
Aug 26, 2003 5.586 5.621 5.547 5.569 125,959 -0.02(-0.31%)
Aug 25, 2003 5.569 5.604 5.564 5.586 81,137 +0.02(+0.31%)
Aug 22, 2003 5.564 5.586 5.534 5.569 75,391 +0.01(+0.16%)
Aug 21, 2003 5.573 5.595 5.538 5.560 83,896 -0.03(-0.47%)
Aug 20, 2003 5.573 5.638 5.573 5.586 129,406 +0.01(+0.16%)
Aug 19, 2003 5.551 5.577 5.543 5.577 105,272 +0.03(+0.55%)
Aug 18, 2003 5.612 5.625 5.547 5.547 142,738 -0.07(-1.16%)
Aug 15, 2003 5.556 5.617 5.556 5.612 36,316 +0.02(+0.39%)
Aug 14, 2003 5.604 5.608 5.556 5.591 152,162 -0.01(-0.16%)
Aug 13, 2003 5.591 5.630 5.577 5.599 178,135 -0.06(-1.08%)
Aug 12, 2003 5.665 5.673 5.634 5.660 79,299 -0.02(-0.38%)
Aug 11, 2003 5.695 5.712 5.634 5.682 111,938 -0.02(-0.31%)
Aug 08, 2003 5.612 5.699 5.612 5.699 99,526 +0.04(+0.77%)
Aug 07, 2003 5.673 5.678 5.634 5.656 80,907 -0.01(-0.23%)
Aug 06, 2003 5.630 5.678 5.621 5.669 126,648 +0.07(+1.24%)
Aug 05, 2003 5.625 5.651 5.599 5.599 164,574 +0.02(+0.31%)
Aug 04, 2003 5.547 5.586 5.508 5.582 103,893 +0.06(+1.02%)
Aug 01, 2003 5.591 5.634 5.525 5.525 253,067 -0.09(-1.63%)
Jul 31, 2003 5.638 5.656 5.551 5.617 239,506 -0.03(-0.46%)
Jul 30, 2003 5.504 5.647 5.504 5.643 160,436 +0.13(+2.29%)
Jul 29, 2003 5.534 5.547 5.464 5.517 242,723 -0.01(-0.24%)
Jul 28, 2003 5.569 5.612 5.530 5.530 168,481 -0.08(-1.47%)
Jul 25, 2003 5.617 5.647 5.604 5.612 106,651 -0.00(-0.08%)
Jul 24, 2003 5.656 5.660 5.612 5.617 171,469 -0.07(-1.15%)
Jul 23, 2003 5.625 5.691 5.625 5.682 130,556 +0.03(+0.62%)
Jul 22, 2003 5.647 5.656 5.612 5.647 132,165 -0.01(-0.15%)
Jul 21, 2003 5.699 5.699 5.612 5.656 154,001 -0.02(-0.38%)
Jul 18, 2003 5.595 5.691 5.591 5.678 229,852 +0.08(+1.40%)
Jul 17, 2003 5.634 5.647 5.530 5.599 363,166 -0.05(-0.92%)
Jul 16, 2003 5.730 5.730 5.634 5.651 359,948 -0.12(-2.04%)
Jul 15, 2003 5.825 5.847 5.760 5.769 175,607 -0.13(-2.28%)
Jul 14, 2003 5.856 5.904 5.839 5.904 128,027 +0.05(+0.82%)
Jul 11, 2003 5.843 5.873 5.808 5.856 180,893 -0.01(-0.15%)
Jul 10, 2003 5.860 5.873 5.834 5.865 162,275 +0.01(+0.15%)
Jul 09, 2003 5.860 5.873 5.834 5.856 145,036 -0.03(-0.44%)
Jul 08, 2003 5.886 5.891 5.865 5.882 109,179 -0.00(-0.07%)
Jul 07, 2003 5.956 5.960 5.873 5.886 198,362 -0.06(-0.95%)
Jul 03, 2003 6.000 6.000 5.939 5.943 40,913 -0.03(-0.58%)
Jul 02, 2003 5.917 6.000 5.917 5.978 129,636 +0.02(+0.29%)
Jul 01, 2003 5.873 5.960 5.873 5.960 156,069 +0.10(+1.63%)
Jun 30, 2003 5.843 5.873 5.843 5.865 173,308 -0.01(-0.15%)
Jun 27, 2003 5.830 5.873 5.799 5.873 136,072 +0.04(+0.67%)
Jun 26, 2003 5.852 5.891 5.821 5.834 128,027 -0.04(-0.74%)
Jun 25, 2003 5.895 5.934 5.873 5.878 165,493 -0.02(-0.30%)
Jun 24, 2003 5.878 5.930 5.878 5.895 93,549 +0.01(+0.15%)
Jun 23, 2003 5.882 5.912 5.860 5.886 172,848 +0.01(+0.15%)
Jun 20, 2003 5.895 5.895 5.799 5.878 279,270 -0.03(-0.44%)
Jun 19, 2003 5.969 5.982 5.856 5.904 264,559 -0.10(-1.67%)
Jun 18, 2003 6.008 6.021 5.969 6.004 151,702 -0.01(-0.14%)
Jun 17, 2003 5.982 6.034 5.982 6.013 164,804 -0.00(-0.07%)
Jun 16, 2003 5.965 6.017 5.960 6.017 109,639 +0.05(+0.88%)
Jun 13, 2003 5.986 6.004 5.947 5.965 117,684 -0.00(-0.07%)
Jun 12, 2003 5.917 5.991 5.917 5.969 167,332 +0.00(+0.00%)
Jun 11, 2003 5.960 5.973 5.934 5.969 156,759 +0.00(+0.07%)
Jun 10, 2003 5.956 5.969 5.939 5.965 142,508 +0.00(+0.07%)
Jun 09, 2003 5.912 5.960 5.912 5.960 125,729 -0.02(-0.29%)
Jun 06, 2003 5.973 5.986 5.960 5.978 121,361 +0.00(+0.07%)
Jun 05, 2003 5.934 5.973 5.917 5.973 96,997 +0.07(+1.25%)
Jun 04, 2003 5.912 5.934 5.878 5.899 191,237 -0.00(-0.07%)
Jun 03, 2003 5.869 5.939 5.869 5.904 222,496 +0.00(+0.00%)
Jun 02, 2003 5.912 5.917 5.865 5.904 133,084 +0.01(+0.15%)
May 30, 2003 5.908 5.908 5.882 5.895 152,392 -0.01(-0.15%)
May 29, 2003 5.886 5.908 5.843 5.904 136,991 +0.00(+0.07%)
May 28, 2003 5.917 5.926 5.886 5.899 140,899 -0.01(-0.15%)
May 27, 2003 5.908 5.939 5.886 5.908 73,552 -0.01(-0.22%)
May 23, 2003 5.904 5.960 5.891 5.921 131,015 +0.04(+0.67%)
May 22, 2003 5.878 5.904 5.873 5.882 151,932 -0.00(-0.07%)
May 21, 2003 5.878 5.912 5.878 5.886 221,347 +0.01(+0.15%)
May 20, 2003 5.882 5.917 5.860 5.878 86,424 -0.02(-0.30%)
May 19, 2003 5.865 5.912 5.860 5.895 154,230 +0.00(+0.07%)
May 16, 2003 5.830 5.895 5.825 5.891 160,896 +0.05(+0.82%)
May 15, 2003 5.852 5.865 5.821 5.843 145,266 -0.01(-0.22%)
May 14, 2003 5.917 5.917 5.843 5.856 299,727 -0.03(-0.59%)
May 13, 2003 5.808 5.904 5.808 5.891 247,550 +0.08(+1.42%)
May 12, 2003 5.782 5.808 5.765 5.808 112,397 +0.04(+0.68%)
May 09, 2003 5.752 5.786 5.747 5.769 100,675 +0.01(+0.23%)
May 08, 2003 5.786 5.821 5.743 5.756 146,186 -0.01(-0.15%)
May 07, 2003 5.721 5.821 5.721 5.765 200,201 +0.05(+0.91%)
May 06, 2003 5.691 5.712 5.678 5.712 165,033 +0.01(+0.23%)
May 05, 2003 5.725 5.725 5.678 5.699 107,800 -0.01(-0.15%)
May 02, 2003 5.708 5.712 5.669 5.708 112,627 +0.01(+0.15%)
May 01, 2003 5.686 5.699 5.634 5.699 179,974 +0.03(+0.46%)
Apr 30, 2003 5.643 5.678 5.634 5.673 164,344 +0.03(+0.62%)
Apr 29, 2003 5.612 5.643 5.612 5.638 49,418 +0.00(+0.08%)
Apr 28, 2003 5.591 5.634 5.591 5.634 105,961 +0.03(+0.47%)
Apr 25, 2003 5.591 5.608 5.577 5.608 53,325 +0.01(+0.16%)
Apr 24, 2003 5.612 5.625 5.573 5.599 151,012 +0.00(+0.08%)
Apr 23, 2003 5.595 5.621 5.595 5.595 138,830 +0.00(+0.08%)
Apr 22, 2003 5.608 5.634 5.582 5.591 184,341 +0.00(+0.00%)
Apr 21, 2003 5.573 5.599 5.573 5.591 73,552 +0.01(+0.16%)
Apr 17, 2003 5.551 5.582 5.534 5.582 100,445 +0.03(+0.47%)
Apr 16, 2003 5.556 5.582 5.538 5.556 109,869 -0.01(-0.23%)
Apr 15, 2003 5.582 5.599 5.556 5.569 75,161 +0.00(+0.08%)
Apr 14, 2003 5.547 5.569 5.534 5.564 91,940 -0.04(-0.70%)
Apr 11, 2003 5.599 5.612 5.564 5.604 117,684 +0.00(+0.08%)
Apr 10, 2003 5.577 5.599 5.569 5.599 61,600 +0.05(+0.86%)
Apr 09, 2003 5.604 5.621 5.538 5.551 168,941 -0.04(-0.70%)
Apr 08, 2003 5.564 5.599 5.564 5.591 59,301 +0.03(+0.63%)
Apr 07, 2003 5.586 5.586 5.556 5.556 52,866 -0.03(-0.47%)
Apr 04, 2003 5.577 5.591 5.569 5.582 43,671 +0.00(+0.08%)
Apr 03, 2003 5.551 5.599 5.551 5.577 104,582 +0.01(+0.23%)
Apr 02, 2003 5.604 5.608 5.560 5.564 111,708 -0.03(-0.62%)
Apr 01, 2003 5.591 5.621 5.586 5.599 76,310 +0.03(+0.47%)
Mar 31, 2003 5.586 5.612 5.573 5.573 221,347 -0.01(-0.16%)
Mar 28, 2003 5.564 5.586 5.543 5.582 130,096 +0.02(+0.39%)
Mar 27, 2003 5.543 5.564 5.525 5.560 942,394 +0.03(+0.63%)
Mar 26, 2003 5.521 5.538 5.517 5.525 72,173 +0.00(+0.08%)
Mar 25, 2003 5.499 5.534 5.499 5.521 137,911 +0.02(+0.32%)
Mar 24, 2003 5.534 5.551 5.490 5.504 198,822 -0.01(-0.16%)
Mar 21, 2003 5.551 5.551 5.477 5.512 256,055 -0.03(-0.63%)
Mar 20, 2003 5.569 5.569 5.534 5.547 93,779 +0.00(+0.08%)
Mar 19, 2003 5.556 5.556 5.538 5.543 122,511 -0.00(-0.08%)
Mar 18, 2003 5.547 5.551 5.538 5.547 213,073 +0.01(+0.16%)
Mar 17, 2003 5.547 5.573 5.534 5.538 77,919 -0.01(-0.16%)
Mar 14, 2003 5.543 5.564 5.538 5.547 83,206 +0.00(+0.00%)
Mar 13, 2003 5.625 5.625 5.547 5.547 137,451 -0.07(-1.24%)
Mar 12, 2003 5.621 5.621 5.599 5.617 118,144 +0.02(+0.31%)
Mar 11, 2003 5.608 5.630 5.591 5.599 225,485 +0.00(+0.00%)
Mar 10, 2003 5.569 5.599 5.543 5.599 94,239 +0.04(+0.78%)
Mar 07, 2003 5.577 5.591 5.547 5.556 88,263 -0.02(-0.39%)
Mar 06, 2003 5.569 5.577 5.547 5.577 81,827 +0.00(+0.00%)
Mar 05, 2003 5.591 5.595 5.560 5.577 106,191 +0.01(+0.16%)
Mar 04, 2003 5.560 5.582 5.556 5.569 69,875 +0.01(+0.16%)
Mar 03, 2003 5.556 5.577 5.547 5.560 81,137 +0.00(+0.08%)
Feb 28, 2003 5.577 5.577 5.556 5.556 196,063 -0.02(-0.31%)
Feb 27, 2003 5.582 5.582 5.569 5.573 51,486 -0.00(-0.08%)
Feb 26, 2003 5.586 5.586 5.564 5.577 91,711 +0.00(+0.08%)
Feb 25, 2003 5.534 5.573 5.534 5.573 115,615 +0.03(+0.63%)
Feb 24, 2003 5.582 5.582 5.521 5.538 131,705 -0.03(-0.55%)
Feb 21, 2003 5.530 5.569 5.530 5.569 73,322 +0.02(+0.39%)
Feb 20, 2003 5.508 5.547 5.490 5.547 125,039 +0.04(+0.71%)
Feb 19, 2003 5.499 5.543 5.499 5.508 101,594 +0.00(+0.08%)
Feb 18, 2003 5.547 5.569 5.486 5.504 71,713 -0.02(-0.39%)
Feb 14, 2003 5.456 5.530 5.456 5.525 121,591 +0.06(+1.11%)
Feb 13, 2003 5.525 5.525 5.464 5.464 123,660 -0.04(-0.79%)
Feb 12, 2003 5.521 5.569 5.508 5.508 104,582 -0.06(-1.09%)
Feb 11, 2003 5.556 5.577 5.551 5.569 95,388 -0.01(-0.16%)
Feb 10, 2003 5.577 5.577 5.530 5.577 116,305 +0.03(+0.47%)
Feb 07, 2003 5.547 5.569 5.534 5.551 116,075 +0.00(+0.08%)
Feb 06, 2003 5.534 5.547 5.530 5.547 63,439 +0.02(+0.31%)
Feb 05, 2003 5.569 5.577 5.530 5.530 110,788 -0.03(-0.55%)
Feb 04, 2003 5.577 5.599 5.556 5.560 102,284 -0.03(-0.54%)
Feb 03, 2003 5.582 5.595 5.551 5.591 100,215 +0.02(+0.39%)
Jan 31, 2003 5.538 5.569 5.534 5.569 172,848 +0.03(+0.55%)
Jan 30, 2003 5.490 5.538 5.482 5.538 126,418 +0.03(+0.63%)
Jan 29, 2003 5.512 5.530 5.490 5.504 145,496 -0.02(-0.32%)
Jan 28, 2003 5.482 5.547 5.482 5.521 121,591 +0.03(+0.63%)
Jan 27, 2003 5.504 5.504 5.460 5.486 117,684 +0.00(+0.08%)
Jan 24, 2003 5.473 5.499 5.464 5.482 125,039 -0.01(-0.24%)
Jan 23, 2003 5.512 5.521 5.482 5.495 254,676 -0.02(-0.32%)
Jan 22, 2003 5.517 5.538 5.504 5.512 123,430 +0.01(+0.24%)
Jan 21, 2003 5.547 5.547 5.495 5.499 154,230 -0.07(-1.17%)
Jan 17, 2003 5.569 5.582 5.551 5.564 60,910 -0.02(-0.39%)
Jan 16, 2003 5.547 5.591 5.534 5.586 112,397 +0.04(+0.71%)
Jan 15, 2003 5.551 5.582 5.521 5.547 149,174 +0.02(+0.31%)
Jan 14, 2003 5.460 5.551 5.460 5.530 209,855 +0.00(+0.08%)
Jan 13, 2003 5.534 5.534 5.486 5.525 105,502 -0.01(-0.16%)
Jan 10, 2003 5.521 5.547 5.486 5.534 140,669 +0.04(+0.79%)
Jan 09, 2003 5.591 5.591 5.482 5.490 171,469 -0.10(-1.87%)
Jan 08, 2003 5.608 5.608 5.569 5.595 118,833 -0.01(-0.23%)
Jan 07, 2003 5.612 5.612 5.573 5.608 106,421 +0.00(+0.00%)
Jan 06, 2003 5.586 5.608 5.556 5.608 161,586 +0.03(+0.47%)
Jan 03, 2003 5.490 5.582 5.490 5.582 223,416 -0.01(-0.16%)
Jan 02, 2003 5.608 5.608 5.556 5.591 82,516 -0.02(-0.31%)
Dec 31, 2002 5.573 5.608 5.556 5.608 194,684 +0.07(+1.18%)
Dec 30, 2002 5.530 5.569 5.530 5.543 246,861 -0.00(-0.08%)
Dec 27, 2002 5.525 5.569 5.521 5.547 62,519 +0.04(+0.71%)
Dec 26, 2002 5.451 5.508 5.443 5.508 124,350 +0.04(+0.72%)
Dec 24, 2002 5.430 5.469 5.430 5.469 113,317 +0.03(+0.56%)
Dec 23, 2002 5.438 5.469 5.421 5.438 166,183 +0.00(+0.00%)
Dec 20, 2002 5.430 5.451 5.430 5.438 108,260 -0.01(-0.16%)
Dec 19, 2002 5.438 5.451 5.421 5.447 188,478 +0.02(+0.32%)
Dec 18, 2002 5.451 5.451 5.430 5.430 241,804 -0.02(-0.40%)
Dec 17, 2002 5.451 5.490 5.438 5.451 145,496 +0.00(+0.00%)
Dec 16, 2002 5.477 5.499 5.447 5.451 159,977 -0.01(-0.24%)
Dec 13, 2002 5.486 5.486 5.456 5.464 68,955 -0.01(-0.16%)
Dec 12, 2002 5.486 5.504 5.469 5.473 144,347 -0.04(-0.79%)
Dec 11, 2002 5.499 5.517 5.477 5.517 178,825 -0.03(-0.63%)
Dec 10, 2002 5.556 5.586 5.512 5.551 126,188 +0.00(+0.00%)
Dec 09, 2002 5.591 5.625 5.543 5.551 145,956 -0.04(-0.70%)
Dec 06, 2002 5.591 5.612 5.551 5.591 171,699 +0.02(+0.39%)
Dec 05, 2002 5.591 5.591 5.560 5.569 140,899 -0.02(-0.39%)
Dec 04, 2002 5.625 5.625 5.582 5.591 103,663 -0.02(-0.39%)
Dec 03, 2002 5.617 5.634 5.595 5.612 168,022 -0.03(-0.46%)
Dec 02, 2002 5.665 5.665 5.591 5.638 115,155 +0.00(+0.00%)
Nov 29, 2002 5.569 5.665 5.547 5.638 119,753 +0.07(+1.25%)
Nov 27, 2002 5.530 5.569 5.530 5.569 91,021 +0.03(+0.47%)
Nov 26, 2002 5.504 5.547 5.495 5.543 116,535 +0.03(+0.47%)
Nov 25, 2002 5.504 5.525 5.469 5.517 143,887 +0.02(+0.32%)
Nov 22, 2002 5.534 5.538 5.477 5.499 188,249 -0.02(-0.39%)
Nov 21, 2002 5.517 5.560 5.508 5.521 135,612 -0.03(-0.55%)
Nov 20, 2002 5.582 5.595 5.538 5.551 166,413 +0.00(+0.08%)
Nov 19, 2002 5.617 5.617 5.538 5.547 130,785 -0.06(-1.09%)
Nov 18, 2002 5.569 5.612 5.538 5.608 169,171 +0.06(+1.10%)
Nov 15, 2002 5.525 5.560 5.504 5.547 171,469 -0.02(-0.39%)
Nov 14, 2002 5.656 5.656 5.551 5.569 162,965 -0.10(-1.77%)
Nov 13, 2002 5.682 5.699 5.647 5.669 179,974 -0.03(-0.53%)
Nov 12, 2002 5.647 5.699 5.647 5.699 136,302 +0.06(+1.08%)
Nov 11, 2002 5.717 5.717 5.638 5.638 119,753 -0.05(-0.84%)
Nov 08, 2002 5.612 5.695 5.612 5.686 98,836 +0.08(+1.40%)
Nov 07, 2002 5.569 5.608 5.569 5.608 119,063 +0.05(+0.86%)
Nov 06, 2002 5.521 5.560 5.504 5.560 156,529 +0.03(+0.63%)
Nov 05, 2002 5.569 5.573 5.508 5.525 112,627 -0.05(-0.94%)
Nov 04, 2002 5.617 5.617 5.569 5.577 123,200 -0.04(-0.77%)
Nov 01, 2002 5.630 5.647 5.569 5.621 206,177 +0.02(+0.31%)
Oct 31, 2002 5.560 5.625 5.560 5.604 309,840 +0.04(+0.78%)
Oct 30, 2002 5.543 5.564 5.525 5.560 161,126 +0.04(+0.71%)
Oct 29, 2002 5.460 5.525 5.460 5.521 171,699 +0.05(+0.95%)
Oct 28, 2002 5.499 5.499 5.443 5.469 130,326 -0.03(-0.55%)
Oct 25, 2002 5.504 5.525 5.482 5.499 132,394 +0.00(+0.00%)
Oct 24, 2002 5.386 5.499 5.356 5.499 291,912 +0.13(+2.43%)
Oct 23, 2002 5.334 5.382 5.334 5.369 152,162 +0.00(+0.00%)
Oct 22, 2002 5.356 5.390 5.351 5.369 327,999 -0.00(-0.08%)
Oct 21, 2002 5.434 5.482 5.364 5.373 225,255 -0.09(-1.59%)
Oct 18, 2002 5.525 5.543 5.417 5.460 333,975 -0.07(-1.18%)
Oct 17, 2002 5.525 5.547 5.482 5.525 251,458 +0.00(+0.00%)
Oct 16, 2002 5.625 5.656 5.512 5.525 195,604 -0.17(-3.05%)
Oct 15, 2002 5.747 5.752 5.656 5.699 181,813 -0.07(-1.13%)
Oct 14, 2002 5.782 5.782 5.725 5.765 158,138 -0.01(-0.15%)
Oct 11, 2002 5.808 5.825 5.773 5.773 94,239 -0.01(-0.23%)
Oct 10, 2002 5.891 5.891 5.773 5.786 121,132 -0.08(-1.34%)
Oct 09, 2002 5.808 5.873 5.799 5.865 153,311 +0.07(+1.28%)
Oct 08, 2002 5.825 5.830 5.786 5.791 155,609 -0.03(-0.52%)
Oct 07, 2002 5.830 5.834 5.804 5.821 155,609 +0.00(+0.07%)
Oct 04, 2002 5.830 5.830 5.804 5.817 59,072 -0.02(-0.30%)
Oct 03, 2002 5.817 5.839 5.812 5.834 85,045 +0.00(+0.00%)
Oct 02, 2002 5.817 5.834 5.812 5.834 95,618 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.