BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.50	10.53	10.49	10.50	120,828	-0.06(-0.57%)
Apr 29, 2024	10.55	10.57	10.54	10.56	77,138	+0.01(+0.09%)
Apr 26, 2024	10.51	10.58	10.51	10.55	86,460	+0.03(+0.29%)
Apr 25, 2024	10.55	10.55	10.51	10.52	158,624	-0.08(-0.75%)
Apr 24, 2024	10.62	10.66	10.60	10.60	100,481	-0.04(-0.38%)
Apr 23, 2024	10.60	10.67	10.60	10.64	60,646	+0.03(+0.28%)
Apr 22, 2024	10.64	10.66	10.60	10.61	122,449	-0.04(-0.38%)
Apr 19, 2024	10.66	10.71	10.63	10.65	134,290	+0.01(+0.09%)
Apr 18, 2024	10.77	10.77	10.64	10.64	110,954	-0.09(-0.84%)
Apr 17, 2024	10.71	10.76	10.69	10.73	120,786	+0.03(+0.28%)
Apr 16, 2024	10.64	10.74	10.64	10.70	98,367	-0.01(-0.09%)
Apr 15, 2024	10.76	10.79	10.70	10.71	146,194	-0.11(-1.02%)
Apr 12, 2024	10.85	10.87	10.81	10.82	80,355	+0.02(+0.21%)
Apr 11, 2024	10.77	10.83	10.74	10.80	119,703	+0.01(+0.09%)
Apr 10, 2024	10.83	10.83	10.77	10.79	164,593	-0.12(-1.10%)
Apr 09, 2024	10.90	10.91	10.83	10.91	128,012	+0.08(+0.74%)
Apr 08, 2024	10.80	10.87	10.80	10.83	47,250	+0.02(+0.18%)
Apr 05, 2024	10.82	10.82	10.79	10.81	61,596	-0.04(-0.37%)
Apr 04, 2024	10.84	10.87	10.83	10.85	69,230	+0.02(+0.18%)
Apr 03, 2024	10.80	10.83	10.78	10.83	141,779	-0.02(-0.18%)
Apr 02, 2024	10.87	10.88	10.78	10.85	249,069	-0.06(-0.55%)
Apr 01, 2024	11.01	11.03	10.90	10.91	130,262	-0.10(-0.90%)
Mar 28, 2024	10.94	11.01	10.91	11.01	159,875	+0.05(+0.45%)
Mar 27, 2024	10.93	10.96	10.90	10.96	109,361	+0.03(+0.27%)
Mar 26, 2024	10.95	10.96	10.91	10.93	116,372	-0.02(-0.18%)
Mar 25, 2024	11.00	11.00	10.95	10.95	97,792	-0.04(-0.36%)
Mar 22, 2024	11.03	11.04	10.96	10.99	77,710	+0.03(+0.27%)
Mar 21, 2024	10.99	11.02	10.95	10.96	154,089	-0.01(-0.09%)
Mar 20, 2024	11.03	11.03	10.95	10.97	107,079	-0.02(-0.18%)
Mar 19, 2024	11.01	11.03	10.97	10.99	124,389	-0.01(-0.09%)
Mar 18, 2024	10.95	11.02	10.95	11.00	100,512	+0.06(+0.55%)
Mar 15, 2024	10.92	10.94	10.89	10.94	106,263	+0.02(+0.18%)
Mar 14, 2024	11.00	11.00	10.91	10.92	243,936	-0.06(-0.52%)
Mar 13, 2024	11.07	11.10	10.97	10.97	363,729	-0.13(-1.16%)
Mar 12, 2024	11.16	11.16	11.06	11.10	232,872	-0.06(-0.53%)
Mar 11, 2024	11.19	11.19	11.11	11.16	99,394	+0.02(+0.18%)
Mar 08, 2024	11.06	11.14	11.06	11.14	205,388	+0.05(+0.45%)
Mar 07, 2024	11.05	11.09	11.02	11.09	202,772	+0.04(+0.36%)
Mar 06, 2024	11.15	11.15	11.03	11.05	269,856	-0.04(-0.36%)
Mar 05, 2024	11.10	11.13	11.06	11.09	268,948	-0.02(-0.18%)
Mar 04, 2024	11.16	11.18	11.07	11.11	286,733	-0.02(-0.18%)
Mar 01, 2024	11.09	11.16	11.06	11.13	216,755	+0.08(+0.72%)
Feb 29, 2024	11.07	11.07	11.00	11.05	211,256	+0.06(+0.54%)
Feb 28, 2024	10.93	11.01	10.92	10.99	250,022	+0.07(+0.64%)
Feb 27, 2024	10.96	10.96	10.90	10.92	127,120	-0.03(-0.27%)
Feb 26, 2024	11.03	11.03	10.92	10.95	213,165	-0.02(-0.18%)
Feb 23, 2024	11.02	11.02	10.97	10.97	153,212	-0.05(-0.45%)
Feb 22, 2024	11.06	11.06	10.97	11.02	218,259	+0.03(+0.27%)
Feb 21, 2024	10.97	11.02	10.96	10.99	225,137	-0.01(-0.09%)
Feb 20, 2024	10.94	11.02	10.89	11.00	436,247	+0.12(+1.09%)
Feb 16, 2024	10.91	10.91	10.80	10.88	448,136	-0.05(-0.45%)
Feb 15, 2024	10.92	10.96	10.91	10.93	421,924	+0.06(+0.55%)
Feb 14, 2024	10.79	10.92	10.78	10.88	605,972	+0.10(+0.94%)
Feb 13, 2024	10.73	10.81	10.69	10.77	855,155	-0.03(-0.27%)
Feb 12, 2024	10.71	10.81	10.68	10.80	1,739,265	+0.22(+2.05%)
Feb 09, 2024	10.59	10.63	10.56	10.59	304,279	+0.00(+0.00%)
Feb 08, 2024	10.60	10.62	10.56	10.59	107,859	-0.03(-0.28%)
Feb 07, 2024	10.61	10.64	10.60	10.62	55,558	+0.02(+0.19%)
Feb 06, 2024	10.53	10.62	10.53	10.60	102,596	+0.07(+0.66%)
Feb 05, 2024	10.56	10.57	10.50	10.53	151,286	-0.07(-0.65%)
Feb 02, 2024	10.62	10.65	10.57	10.60	213,126	-0.08(-0.74%)
Feb 01, 2024	10.60	10.68	10.60	10.68	133,924	+0.13(+1.21%)
Jan 31, 2024	10.47	10.57	10.46	10.55	158,532	+0.08(+0.75%)
Jan 30, 2024	10.47	10.52	10.44	10.47	198,942	+0.00(+0.00%)
Jan 29, 2024	10.38	10.50	10.37	10.47	90,953	+0.09(+0.85%)
Jan 26, 2024	10.42	10.45	10.36	10.38	153,641	-0.06(-0.57%)
Jan 25, 2024	10.40	10.49	10.40	10.44	104,662	+0.04(+0.38%)
Jan 24, 2024	10.36	10.46	10.31	10.40	307,249	+0.08(+0.76%)
Jan 23, 2024	10.44	10.44	10.30	10.32	245,722	-0.14(-1.32%)
Jan 22, 2024	10.40	10.53	10.38	10.46	232,765	+0.12(+1.14%)
Jan 19, 2024	10.29	10.39	10.20	10.34	435,348	+0.05(+0.48%)
Jan 18, 2024	10.35	10.35	10.28	10.29	241,925	-0.03(-0.29%)
Jan 17, 2024	10.37	10.40	10.31	10.32	153,971	-0.07(-0.66%)
Jan 16, 2024	10.45	10.48	10.35	10.39	149,524	-0.09(-0.85%)
Jan 12, 2024	10.47	10.50	10.43	10.48	191,487	+0.04(+0.38%)
Jan 11, 2024	10.48	10.52	10.41	10.44	217,091	-0.04(-0.35%)
Jan 10, 2024	10.57	10.57	10.45	10.48	273,447	-0.03(-0.28%)
Jan 09, 2024	10.56	10.59	10.50	10.50	274,014	-0.12(-1.11%)
Jan 08, 2024	10.57	10.64	10.54	10.62	238,315	+0.11(+1.03%)
Jan 05, 2024	10.51	10.58	10.50	10.51	182,769	-0.04(-0.37%)
Jan 04, 2024	10.63	10.65	10.53	10.55	293,652	-0.09(-0.83%)
Jan 03, 2024	10.59	10.64	10.55	10.64	86,139	+0.06(+0.56%)
Jan 02, 2024	10.60	10.61	10.54	10.58	286,374	+0.01(+0.09%)
Dec 29, 2023	10.49	10.63	10.49	10.57	203,727	+0.06(+0.56%)
Dec 28, 2023	10.48	10.53	10.47	10.51	209,242	-0.02(-0.19%)
Dec 27, 2023	10.54	10.56	10.51	10.53	285,229	+0.01(+0.09%)
Dec 26, 2023	10.53	10.54	10.49	10.52	213,647	-0.02(-0.19%)
Dec 22, 2023	10.53	10.55	10.50	10.54	184,016	+0.06(+0.56%)
Dec 21, 2023	10.50	10.52	10.45	10.49	225,959	+0.02(+0.19%)
Dec 20, 2023	10.49	10.53	10.45	10.47	367,026	-0.02(-0.19%)
Dec 19, 2023	10.57	10.60	10.49	10.49	283,097	-0.02(-0.19%)
Dec 18, 2023	10.58	10.59	10.49	10.50	163,982	-0.03(-0.28%)
Dec 15, 2023	10.48	10.53	10.46	10.53	192,825	+0.09(+0.85%)
Dec 14, 2023	10.36	10.46	10.32	10.45	152,472	+0.15(+1.45%)
Dec 13, 2023	10.22	10.32	10.21	10.30	192,592	+0.07(+0.67%)
Dec 12, 2023	10.25	10.31	10.23	10.23	137,180	-0.03(-0.29%)
Dec 11, 2023	10.30	10.35	10.25	10.26	186,722	-0.08(-0.76%)
Dec 08, 2023	10.33	10.35	10.29	10.34	115,446	+0.00(+0.00%)
Dec 07, 2023	10.32	10.35	10.25	10.34	57,019	+0.09(+0.86%)
Dec 06, 2023	10.33	10.33	10.23	10.25	126,251	-0.02(-0.19%)
Dec 05, 2023	10.26	10.27	10.21	10.27	91,547	+0.06(+0.57%)
Dec 04, 2023	10.28	10.32	10.17	10.21	213,236	-0.06(-0.57%)
Dec 01, 2023	10.24	10.30	10.09	10.27	233,544	+0.15(+1.45%)
Nov 30, 2023	10.19	10.19	10.05	10.12	131,666	-0.03(-0.29%)
Nov 29, 2023	10.05	10.20	10.05	10.15	234,944	+0.16(+1.56%)
Nov 28, 2023	9.916	10.00	9.877	9.994	193,324	+0.08(+0.79%)
Nov 27, 2023	9.955	9.955	9.906	9.916	129,136	+0.01(+0.10%)
Nov 24, 2023	9.896	9.945	9.886	9.906	68,499	+0.01(+0.10%)
Nov 22, 2023	9.877	9.945	9.867	9.896	125,101	+0.01(+0.10%)
Nov 21, 2023	9.867	9.935	9.867	9.886	132,075	+0.02(+0.20%)
Nov 20, 2023	9.779	9.886	9.779	9.867	234,228	+0.05(+0.50%)
Nov 17, 2023	9.760	9.838	9.760	9.818	190,755	+0.09(+0.90%)
Nov 16, 2023	9.691	9.760	9.564	9.730	212,712	+0.21(+2.26%)
Nov 15, 2023	9.486	9.594	9.467	9.516	157,889	+0.04(+0.41%)
Nov 14, 2023	9.398	9.481	9.398	9.477	167,826	+0.19(+2.07%)
Nov 13, 2023	9.256	9.294	9.256	9.285	109,814	-0.02(-0.21%)
Nov 10, 2023	9.265	9.333	9.265	9.304	98,744	+0.04(+0.42%)
Nov 09, 2023	9.353	9.353	9.231	9.265	125,451	-0.08(-0.83%)
Nov 08, 2023	9.285	9.353	9.256	9.343	137,426	+0.10(+1.05%)
Nov 07, 2023	9.139	9.285	9.139	9.246	89,548	+0.16(+1.71%)
Nov 06, 2023	9.081	9.119	9.013	9.090	226,530	-0.03(-0.32%)
Nov 03, 2023	9.051	9.158	9.051	9.119	198,362	+0.16(+1.74%)
Nov 02, 2023	8.944	9.013	8.944	8.964	211,099	+0.10(+1.10%)
Nov 01, 2023	8.721	8.886	8.713	8.867	153,086	+0.16(+1.79%)
Oct 31, 2023	8.672	8.740	8.672	8.711	212,456	+0.05(+0.56%)
Oct 30, 2023	8.653	8.726	8.653	8.663	122,501	+0.00(+0.00%)
Oct 27, 2023	8.565	8.682	8.565	8.663	165,472	+0.05(+0.56%)
Oct 26, 2023	8.517	8.638	8.517	8.614	143,802	+0.04(+0.45%)
Oct 25, 2023	8.604	8.663	8.536	8.575	189,902	-0.11(-1.23%)
Oct 24, 2023	8.672	8.740	8.658	8.682	132,462	+0.06(+0.68%)
Oct 23, 2023	8.643	8.726	8.624	8.624	125,852	-0.07(-0.78%)
Oct 20, 2023	8.711	8.779	8.692	8.692	208,308	-0.06(-0.67%)
Oct 19, 2023	8.769	8.818	8.750	8.750	124,727	-0.06(-0.66%)
Oct 18, 2023	8.779	8.828	8.779	8.808	139,008	-0.05(-0.55%)
Oct 17, 2023	8.876	8.896	8.828	8.857	142,370	-0.08(-0.87%)
Oct 16, 2023	9.013	9.013	8.876	8.935	160,512	-0.06(-0.65%)
Oct 13, 2023	9.071	9.071	8.993	8.993	132,459	-0.01(-0.15%)
Oct 12, 2023	9.045	9.045	8.997	9.006	111,862	-0.02(-0.21%)
Oct 11, 2023	9.006	9.074	9.006	9.026	174,955	+0.09(+0.98%)
Oct 10, 2023	8.861	8.948	8.861	8.938	128,211	+0.05(+0.54%)
Oct 09, 2023	8.880	8.919	8.842	8.890	797,971	+0.01(+0.11%)
Oct 06, 2023	8.861	8.910	8.822	8.880	100,692	-0.02(-0.22%)
Oct 05, 2023	8.997	8.997	8.900	8.900	202,097	-0.08(-0.86%)
Oct 04, 2023	8.909	8.987	8.909	8.977	222,042	+0.09(+0.98%)
Oct 03, 2023	8.861	8.929	8.861	8.890	778,745	-0.01(-0.11%)
Oct 02, 2023	8.919	8.987	8.880	8.900	1,080,722	+0.01(+0.11%)
Sep 29, 2023	8.948	8.977	8.880	8.890	150,620	+0.00(+0.00%)
Sep 28, 2023	8.967	9.006	8.861	8.890	250,761	-0.08(-0.86%)
Sep 27, 2023	9.084	9.123	8.967	8.967	176,790	-0.13(-1.38%)
Sep 26, 2023	9.239	9.239	9.074	9.093	219,332	-0.14(-1.47%)
Sep 25, 2023	9.403	9.306	9.229	9.229	104,819	-0.21(-2.26%)
Sep 22, 2023	9.432	9.461	9.408	9.442	90,806	+0.04(+0.41%)
Sep 21, 2023	9.490	9.490	9.389	9.403	125,769	-0.10(-1.02%)
Sep 20, 2023	9.452	9.539	9.447	9.500	204,059	+0.04(+0.41%)
Sep 19, 2023	9.490	9.490	9.442	9.461	61,151	-0.01(-0.10%)
Sep 18, 2023	9.432	9.500	9.423	9.471	90,417	+0.00(+0.00%)
Sep 15, 2023	9.490	9.510	9.423	9.471	190,822	-0.02(-0.20%)
Sep 14, 2023	9.519	9.524	9.442	9.490	92,629	-0.03(-0.34%)
Sep 13, 2023	9.494	9.540	9.494	9.523	118,908	+0.00(+0.00%)
Sep 12, 2023	9.523	9.542	9.504	9.523	103,988	-0.02(-0.20%)
Sep 11, 2023	9.561	9.571	9.523	9.542	133,361	-0.02(-0.20%)
Sep 08, 2023	9.561	9.619	9.504	9.561	291,794	-0.02(-0.20%)
Sep 07, 2023	9.619	9.619	9.552	9.581	122,420	-0.03(-0.30%)
Sep 06, 2023	9.600	9.648	9.600	9.610	63,435	+0.01(+0.10%)
Sep 05, 2023	9.677	9.677	9.581	9.600	272,845	-0.07(-0.70%)
Sep 01, 2023	9.706	9.727	9.648	9.668	101,547	-0.02(-0.20%)
Aug 31, 2023	9.648	9.706	9.648	9.687	200,339	+0.05(+0.50%)
Aug 30, 2023	9.639	9.676	9.619	9.639	116,466	+0.02(+0.20%)
Aug 29, 2023	9.581	9.639	9.560	9.619	102,214	+0.05(+0.50%)
Aug 28, 2023	9.590	9.594	9.561	9.571	105,682	-0.01(-0.10%)
Aug 25, 2023	9.552	9.600	9.552	9.581	118,989	+0.00(+0.00%)
Aug 24, 2023	9.629	9.639	9.552	9.581	181,304	-0.09(-0.90%)
Aug 23, 2023	9.552	9.687	9.552	9.668	177,345	+0.08(+0.80%)
Aug 22, 2023	9.735	9.754	9.581	9.590	141,094	-0.08(-0.80%)
Aug 21, 2023	9.735	9.745	9.658	9.668	94,656	-0.04(-0.40%)
Aug 18, 2023	9.803	9.822	9.706	9.706	84,574	-0.10(-0.98%)
Aug 17, 2023	9.803	9.803	9.725	9.803	81,782	+0.03(+0.30%)
Aug 16, 2023	9.861	9.861	9.764	9.774	82,263	-0.06(-0.59%)
Aug 15, 2023	9.880	9.880	9.812	9.832	42,202	-0.02(-0.20%)
Aug 14, 2023	9.880	9.880	9.774	9.851	105,252	-0.00(-0.03%)
Aug 11, 2023	9.902	9.941	9.816	9.854	103,352	+0.02(+0.20%)
Aug 10, 2023	9.893	9.950	9.825	9.835	74,593	-0.02(-0.20%)
Aug 09, 2023	9.845	9.873	9.835	9.854	92,965	+0.00(+0.00%)
Aug 08, 2023	9.854	9.854	9.816	9.854	62,261	+0.01(+0.10%)
Aug 07, 2023	9.922	9.922	9.806	9.845	54,408	-0.05(-0.49%)
Aug 04, 2023	9.922	9.960	9.854	9.893	56,669	-0.01(-0.10%)
Aug 03, 2023	10.03	10.06	9.893	9.902	98,216	-0.19(-1.90%)
Aug 02, 2023	10.11	10.13	10.04	10.09	112,261	-0.02(-0.19%)
Aug 01, 2023	10.10	10.16	10.07	10.11	111,884	+0.02(+0.19%)
Jul 31, 2023	10.11	10.17	10.09	10.09	127,845	-0.01(-0.10%)
Jul 28, 2023	10.11	10.12	10.09	10.10	92,302	+0.06(+0.57%)
Jul 27, 2023	10.18	10.18	10.05	10.05	64,883	-0.08(-0.76%)
Jul 26, 2023	10.11	10.16	10.11	10.12	65,733	+0.03(+0.29%)
Jul 25, 2023	10.17	10.17	10.09	10.09	68,381	-0.07(-0.66%)
Jul 24, 2023	10.14	10.18	10.13	10.16	100,037	+0.04(+0.38%)
Jul 21, 2023	10.14	10.17	10.11	10.12	57,381	+0.04(+0.38%)
Jul 20, 2023	10.16	10.16	10.09	10.09	76,196	-0.11(-1.04%)
Jul 19, 2023	10.14	10.22	10.14	10.19	62,495	+0.08(+0.76%)
Jul 18, 2023	10.09	10.16	10.07	10.11	71,819	+0.05(+0.48%)
Jul 17, 2023	10.12	10.12	10.07	10.07	65,671	-0.01(-0.10%)
Jul 14, 2023	10.10	10.12	10.08	10.08	86,580	-0.03(-0.29%)
Jul 13, 2023	10.09	10.14	10.08	10.10	31,969	+0.05(+0.54%)
Jul 12, 2023	10.05	10.09	9.992	10.05	87,364	+0.06(+0.58%)
Jul 11, 2023	10.01	10.04	9.973	9.992	48,639	-0.02(-0.19%)
Jul 10, 2023	10.01	10.03	9.975	10.01	55,403	+0.04(+0.38%)
Jul 07, 2023	9.973	10.03	9.954	9.973	70,602	-0.03(-0.29%)
Jul 06, 2023	10.04	10.05	9.916	10.00	85,685	-0.09(-0.85%)
Jul 05, 2023	10.11	10.11	10.06	10.09	93,219	+0.01(+0.10%)
Jul 03, 2023	10.04	10.12	10.01	10.08	57,021	+0.08(+0.77%)
Jun 30, 2023	10.11	10.11	10.00	10.00	90,116	-0.01(-0.10%)
Jun 29, 2023	10.09	10.09	10.00	10.01	108,273	-0.09(-0.85%)
Jun 28, 2023	10.03	10.11	10.03	10.10	104,879	+0.07(+0.67%)
Jun 27, 2023	10.04	10.05	10.01	10.03	78,413	+0.04(+0.38%)
Jun 26, 2023	9.964	10.00	9.944	9.992	78,095	+0.06(+0.58%)
Jun 23, 2023	9.935	9.983	9.925	9.935	83,387	+0.05(+0.48%)
Jun 22, 2023	9.925	9.935	9.877	9.887	63,388	-0.01(-0.10%)
Jun 21, 2023	9.935	9.944	9.887	9.897	82,127	-0.01(-0.10%)
Jun 20, 2023	9.887	9.945	9.884	9.906	69,721	+0.05(+0.49%)
Jun 16, 2023	9.897	9.925	9.858	9.858	75,988	-0.04(-0.39%)
Jun 15, 2023	9.906	9.935	9.887	9.897	98,306	-0.01(-0.10%)
Jun 14, 2023	9.887	9.906	9.868	9.906	48,489	+0.06(+0.65%)
Jun 13, 2023	9.947	9.947	9.823	9.842	43,619	-0.07(-0.67%)
Jun 12, 2023	9.947	9.947	9.895	9.909	56,275	+0.02(+0.19%)
Jun 09, 2023	9.928	9.928	9.890	9.890	54,204	+0.00(+0.00%)
Jun 08, 2023	9.852	9.919	9.814	9.890	110,326	+0.09(+0.88%)
Jun 07, 2023	9.871	9.881	9.804	9.804	82,360	-0.02(-0.19%)
Jun 06, 2023	9.804	9.862	9.790	9.823	140,984	+0.05(+0.49%)
Jun 05, 2023	9.737	9.804	9.737	9.776	73,346	+0.07(+0.69%)
Jun 02, 2023	9.833	9.833	9.709	9.709	118,115	-0.05(-0.49%)
Jun 01, 2023	9.728	9.819	9.728	9.757	79,351	+0.06(+0.59%)
May 31, 2023	9.699	9.728	9.690	9.699	95,507	+0.03(+0.30%)
May 30, 2023	9.632	9.690	9.632	9.671	72,286	+0.07(+0.70%)
May 26, 2023	9.585	9.652	9.585	9.604	76,696	-0.02(-0.20%)
May 25, 2023	9.594	9.623	9.585	9.623	69,348	+0.08(+0.80%)
May 24, 2023	9.699	9.728	9.547	9.547	131,491	-0.17(-1.77%)
May 23, 2023	9.766	9.766	9.690	9.718	73,377	+0.00(+0.00%)
May 22, 2023	9.823	9.823	9.690	9.718	77,711	-0.05(-0.49%)
May 19, 2023	9.852	9.852	9.747	9.766	102,421	-0.10(-0.97%)
May 18, 2023	9.919	9.919	9.862	9.862	115,383	-0.06(-0.58%)
May 17, 2023	9.928	9.928	9.885	9.919	66,953	-0.01(-0.10%)
May 16, 2023	9.947	9.962	9.909	9.928	78,203	-0.02(-0.19%)
May 15, 2023	9.967	9.995	9.939	9.947	65,952	-0.03(-0.29%)
May 12, 2023	10.03	10.03	9.919	9.976	51,318	+0.03(+0.35%)
May 11, 2023	9.979	9.989	9.932	9.941	40,145	-0.01(-0.10%)
May 10, 2023	9.960	10.02	9.932	9.951	63,913	+0.03(+0.29%)
May 09, 2023	9.989	9.992	9.884	9.922	93,508	-0.03(-0.29%)
May 08, 2023	10.03	10.06	9.941	9.951	58,770	-0.08(-0.76%)
May 05, 2023	10.05	10.07	9.979	10.03	108,383	+0.04(+0.38%)
May 04, 2023	9.894	10.01	9.875	9.989	164,353	+0.10(+0.96%)
May 03, 2023	9.913	9.951	9.894	9.894	140,058	-0.05(-0.48%)
May 02, 2023	9.875	9.970	9.875	9.941	115,010	+0.00(+0.00%)