BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.652	9.681	9.643	9.652	95,975	+0.03(+0.30%)
May 30, 2023	9.586	9.643	9.586	9.624	72,640	+0.07(+0.70%)
May 26, 2023	9.538	9.605	9.538	9.557	77,072	-0.02(-0.20%)
May 25, 2023	9.548	9.576	9.538	9.576	69,688	+0.08(+0.80%)
May 24, 2023	9.652	9.681	9.500	9.500	132,135	-0.17(-1.77%)
May 23, 2023	9.719	9.719	9.643	9.671	73,736	+0.00(+0.00%)
May 22, 2023	9.776	9.776	9.643	9.671	78,092	-0.05(-0.49%)
May 19, 2023	9.804	9.804	9.700	9.719	102,922	-0.09(-0.97%)
May 18, 2023	9.871	9.871	9.814	9.814	115,947	-0.06(-0.58%)
May 17, 2023	9.880	9.880	9.837	9.871	67,280	-0.01(-0.10%)
May 16, 2023	9.899	9.913	9.861	9.880	78,585	-0.02(-0.19%)
May 15, 2023	9.918	9.947	9.890	9.899	66,275	-0.03(-0.29%)
May 12, 2023	9.985	9.985	9.871	9.928	51,569	+0.03(+0.35%)
May 11, 2023	9.931	9.940	9.883	9.893	40,341	-0.01(-0.10%)
May 10, 2023	9.912	9.969	9.883	9.902	64,226	+0.03(+0.29%)
May 09, 2023	9.940	9.943	9.836	9.874	93,965	-0.03(-0.29%)
May 08, 2023	9.978	10.01	9.893	9.902	59,058	-0.08(-0.76%)
May 05, 2023	9.997	10.03	9.931	9.978	108,913	+0.04(+0.38%)
May 04, 2023	9.846	9.959	9.827	9.940	165,158	+0.09(+0.96%)
May 03, 2023	9.864	9.902	9.846	9.846	140,743	-0.05(-0.48%)
May 02, 2023	9.827	9.921	9.827	9.893	115,573	+0.00(+0.00%)