BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.977	10.01	9.977	10.00	82,843	+0.02(+0.21%)
Jan 30, 2017	9.943	9.984	9.936	9.984	91,816	+0.07(+0.70%)
Jan 27, 2017	9.887	9.922	9.880	9.915	110,115	+0.06(+0.56%)
Jan 26, 2017	9.894	9.918	9.860	9.860	166,544	-0.03(-0.35%)
Jan 25, 2017	9.915	9.916	9.881	9.894	105,715	-0.03(-0.28%)
Jan 24, 2017	9.915	9.956	9.894	9.922	148,743	-0.03(-0.35%)
Jan 23, 2017	9.880	9.956	9.880	9.956	128,931	+0.08(+0.84%)
Jan 20, 2017	9.887	9.915	9.818	9.874	309,123	-0.01(-0.07%)
Jan 19, 2017	9.950	9.998	9.867	9.880	258,070	-0.12(-1.17%)
Jan 18, 2017	10.02	10.03	9.984	9.998	152,499	-0.03(-0.28%)
Jan 17, 2017	10.05	10.07	10.01	10.03	122,905	+0.03(+0.28%)
Jan 13, 2017		9.998	9.998	9.998	0	-0.03(-0.34%)
Jan 12, 2017	10.04	10.07	10.03	10.03	150,919	+0.00(+0.00%)
Jan 11, 2017	10.07	10.07	10.00	10.03	142,437	+0.00(+0.01%)
Jan 10, 2017	9.997	10.03	9.990	10.03	90,400	+0.05(+0.48%)
Jan 09, 2017	9.969	9.990	9.866	9.983	120,671	+0.09(+0.90%)
Jan 06, 2017	9.880	9.935	9.832	9.894	162,871	-0.04(-0.42%)
Jan 05, 2017	9.900	9.935	9.873	9.935	93,767	+0.05(+0.56%)
Jan 04, 2017	9.756	9.894	9.756	9.880	194,115	+0.12(+1.27%)